Tower Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $988.236 | $339.911 | N/A |
| 2026-06-28 | $975.310 | $354.212 | $0,00016258 |
| 2026-06-27 | $1.003.018 | $309.801 | $0,00016046 |
| 2026-06-26 | $970.034 | $274.154 | $0,00016527 |
| 2026-06-25 | $997.772 | $269.835 | $0,00015960 |
| 2026-06-24 | $1.028.637 | $274.650 | $0,00016441 |
| 2026-06-23 | $1.044.189 | $345.032 | $0,00017003 |
| 2026-06-22 | $1.025.843 | $326.252 | $0,00017127 |
| 2026-06-21 | $1.046.945 | $351.022 | $0,00016878 |
| 2026-06-20 | $1.023.990 | $326.397 | $0,00017225 |
| 2026-06-19 | $1.031.866 | $336.546 | $0,00016927 |
| 2026-06-18 | $1.034.693 | $360.075 | $0,00016924 |
| 2026-06-17 | $1.073.640 | $263.454 | $0,00017027 |
| 2026-06-16 | $1.084.194 | $311.866 | $0,00017786 |
| 2026-06-15 | $1.069.763 | $323.165 | $0,00017836 |
| 2026-06-14 | $1.071.491 | $428.057 | $0,00017716 |
| 2026-06-13 | $1.062.877 | $457.587 | $0,00017633 |
| 2026-06-12 | $1.069.280 | $394.800 | $0,00017435 |
| 2026-06-11 | $1.030.904 | $387.950 | $0,00017592 |
| 2026-06-10 | $1.027.207 | $392.876 | $0,00016964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
