Toyota (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.220.774 | $155,78 | N/A |
| 2026-04-15 | $2.160.139 | $162,77 | $215,89 |
| 2026-04-14 | $2.141.619 | $243,66 | $209,98 |
| 2026-04-13 | $2.148.265 | $19,60 | $209,94 |
| 2026-04-12 | $2.148.265 | $19,60 | $208,83 |
| 2026-04-11 | $2.168.410 | $204,08 | $208,83 |
| 2026-04-10 | $2.149.406 | $277,28 | $210,79 |
| 2026-04-09 | $2.146.146 | $43,09 | $208,95 |
| 2026-04-08 | $2.113.023 | $560,11 | $208,64 |
| 2026-04-07 | $2.133.874 | $957,14 | $205,42 |
| 2026-04-06 | $2.133.916 | $957,16 | $207,42 |
| 2026-04-05 | $2.149.731 | $7,76 | $207,43 |
| 2026-04-04 | $2.149.731 | $7,76 | $208,97 |
| 2026-04-03 | $2.191.661 | $1.135,44 | $208,97 |
| 2026-04-02 | $2.129.211 | $504,52 | $213,05 |
| 2026-04-01 | $2.127.728 | $292,88 | $206,98 |
| 2026-03-31 | $2.127.728 | $292,88 | $206,83 |
| 2026-03-30 | $2.131.054 | $19,72 | $206,83 |
| 2026-03-29 | $2.131.054 | $19,72 | $207,16 |
| 2026-03-28 | $2.131.184 | $105,57 | $207,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
