Toyota (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.893.477 | $9.655,51 | N/A |
| 2026-05-31 | $1.963.421 | $4,91 | $182,58 |
| 2026-05-30 | $1.962.117 | $102,95 | $189,27 |
| 2026-05-29 | $1.993.477 | $234,34 | $189,15 |
| 2026-05-28 | $1.964.429 | $1.559,38 | $192,18 |
| 2026-05-27 | $1.962.184 | $970,73 | $189,36 |
| 2026-05-26 | $1.962.184 | $970,73 | $189,17 |
| 2026-05-25 | $1.961.371 | $4,95 | $189,17 |
| 2026-05-24 | $1.961.371 | $4,95 | $189,02 |
| 2026-05-23 | $1.956.349 | $508,20 | $189,02 |
| 2026-05-22 | $1.952.649 | $383,33 | $188,54 |
| 2026-05-21 | $1.946.247 | $124,94 | $188,15 |
| 2026-05-20 | $1.920.581 | $3.034,99 | $187,56 |
| 2026-05-19 | $1.940.270 | $2.683,68 | $185,09 |
| 2026-05-18 | $1.987.503 | $9,90 | $187,06 |
| 2026-05-17 | $1.987.503 | $9,90 | $191,66 |
| 2026-05-16 | $1.987.277 | $7.698,74 | $191,66 |
| 2026-05-15 | $1.972.479 | $5.126,73 | $191,63 |
| 2026-05-14 | $1.944.127 | $172,87 | $189,96 |
| 2026-05-13 | $1.894.724 | $533,07 | $187,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
