Toyow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $65.487 | N/A |
| 2026-09-18 | $0,000000000000000000 | $58.067 | $0,04587770 |
| 2026-09-17 | $0,000000000000000000 | $49.109 | $0,04591463 |
| 2026-09-16 | $0,000000000000000000 | $52.029 | $0,04789811 |
| 2026-09-15 | $0,000000000000000000 | $53.251 | $0,04776190 |
| 2026-09-14 | $0,000000000000000000 | $49.214 | $0,04768273 |
| 2026-09-13 | $0,000000000000000000 | $45.494 | $0,04765264 |
| 2026-09-12 | $0,000000000000000000 | $50.726 | $0,04936116 |
| 2026-09-11 | $0,000000000000000000 | $49.090 | $0,04943797 |
| 2026-09-10 | $0,000000000000000000 | $48.707 | $0,050382 |
| 2026-09-09 | $0,000000000000000000 | $48.630 | $0,050537 |
| 2026-09-08 | $0,000000000000000000 | $46.208 | $0,051075 |
| 2026-09-07 | $0,000000000000000000 | $45.218 | $0,051060 |
| 2026-09-06 | $0,000000000000000000 | $41.660 | $0,051146 |
| 2026-09-05 | $0,000000000000000000 | $36.589 | $0,050981 |
| 2026-09-04 | $0,000000000000000000 | $85.156 | $0,050997 |
| 2026-09-03 | $0,000000000000000000 | $39.477 | $0,054438 |
| 2026-09-02 | $0,000000000000000000 | $108.813 | $0,057577 |
| 2026-09-01 | $0,000000000000000000 | $318.854 | $0,057586 |
| 2026-08-31 | $0,000000000000000000 | $343.016 | $0,061214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
