TPTU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.032.099 | $124.729 | N/A |
| 2026-04-03 | $1.031.030 | $125.187 | $0,068795 |
| 2026-04-02 | $1.031.340 | $110.710 | $0,068735 |
| 2026-04-01 | $1.030.622 | $120.648 | $0,068756 |
| 2026-03-31 | $1.031.672 | $129.606 | $0,068707 |
| 2026-03-30 | $1.031.350 | $119.457 | $0,068789 |
| 2026-03-29 | $1.031.417 | $105.095 | $0,068757 |
| 2026-03-28 | $1.020.428 | $176.650 | $0,068749 |
| 2026-03-27 | $1.052.587 | $169.301 | $0,068029 |
| 2026-03-26 | $1.073.312 | $178.261 | $0,070163 |
| 2026-03-25 | $1.062.837 | $171.502 | $0,071563 |
| 2026-03-24 | $1.063.851 | $193.152 | $0,070855 |
| 2026-03-23 | $1.064.053 | $173.519 | $0,070937 |
| 2026-03-22 | $1.064.568 | $177.207 | $0,070928 |
| 2026-03-21 | $1.063.597 | $175.638 | $0,070976 |
| 2026-03-20 | $1.063.924 | $172.978 | $0,070906 |
| 2026-03-19 | $1.064.524 | $173.016 | $0,070937 |
| 2026-03-18 | $1.064.473 | $159.074 | $0,070965 |
| 2026-03-17 | $1.064.375 | $123.750 | $0,070965 |
| 2026-03-16 | $1.062.617 | $129.247 | $0,070976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
