TQQQ xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.851.868 | $3.543,99 | N/A |
| 2026-07-13 | $2.240.321 | $4.772,26 | $71,93 |
| 2026-07-11 | $2.399.813 | $2.469,54 | $77,33 |
| 2026-07-10 | $2.399.795 | $2.469,52 | $77,33 |
| 2026-07-09 | $2.381.923 | $1.756,98 | $76,44 |
| 2026-07-08 | $2.326.885 | $8.201,90 | $74,01 |
| 2026-07-07 | $2.325.061 | $13.186,09 | $73,38 |
| 2026-07-06 | $2.442.725 | $7.013,21 | $78,08 |
| 2026-07-03 | $2.268.535 | $4.719,12 | $72,69 |
| 2026-07-02 | $2.268.551 | $4.769,85 | $72,69 |
| 2026-07-01 | $2.459.061 | $33.460 | $79,14 |
| 2026-06-30 | $2.592.118 | $3.332,59 | $82,80 |
| 2026-06-29 | $2.431.480 | $8.269,31 | $77,28 |
| 2026-06-27 | $2.279.678 | $4.630,85 | $72,02 |
| 2026-06-26 | $2.279.515 | $4.725,86 | $72,02 |
| 2026-06-25 | $2.283.605 | $7.317,07 | $72,45 |
| 2026-06-24 | $2.439.689 | $11.363,98 | $77,75 |
| 2026-06-23 | $2.372.020 | $9.728,94 | $76,78 |
| 2026-06-22 | $2.475.493 | $23.630 | $81,04 |
| 2026-06-19 | $2.486.552 | $9.222,72 | $81,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
