TQQQ xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $2.090.006 | $35.045 | N/A |
| 2026-04-13 | $3.655.244 | $11.401,28 | $50,79 |
| 2026-04-12 | $3.790.532 | $9.104,22 | $94,91 |
| 2026-04-11 | $1.906.408 | $12.238,75 | $98,42 |
| 2026-04-10 | $1.872.516 | $8.420,85 | $49,50 |
| 2026-04-09 | $1.886.765 | $10.649,87 | $48,62 |
| 2026-04-08 | $3.580.443 | $21.677 | $48,99 |
| 2026-04-07 | $3.416.808 | $25.013 | $92,97 |
| 2026-04-06 | $3.317.529 | $9.469,35 | $88,72 |
| 2026-04-05 | $3.315.473 | $9.294,45 | $86,12 |
| 2026-04-04 | $3.357.665 | $10.475,38 | $86,11 |
| 2026-04-03 | $3.334.095 | $11.507,02 | $87,17 |
| 2026-04-02 | $3.331.453 | $37.773 | $86,55 |
| 2026-04-01 | $3.232.148 | $12.719,72 | $86,48 |
| 2026-03-31 | $2.979.435 | $20.683 | $83,92 |
| 2026-03-30 | $2.852.727 | $9.271,40 | $77,69 |
| 2026-03-29 | $2.862.653 | $10.897,91 | $78,71 |
| 2026-03-28 | $2.837.868 | $18.664,51 | $79,35 |
| 2026-03-27 | $3.029.560 | $15.501,61 | $78,66 |
| 2026-03-26 | $1.549.012 | $34.635 | $83,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
