TQQQ xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.770.723 | $41.581 | N/A |
| 2026-05-28 | $2.665.565 | $10.713,42 | $84,97 |
| 2026-05-27 | $2.716.911 | $77.424 | $81,75 |
| 2026-05-26 | $2.536.179 | $30,56 | $83,36 |
| 2026-05-25 | $2.536.179 | $30,56 | $77,98 |
| 2026-05-24 | $2.536.179 | $29.658 | $77,98 |
| 2026-05-23 | $2.536.179 | $29.757 | $77,98 |
| 2026-05-22 | $2.479.715 | $3.009,37 | $77,98 |
| 2026-05-21 | $2.408.358 | $12.626,99 | $77,24 |
| 2026-05-20 | $2.365.453 | $3.427,14 | $75,01 |
| 2026-05-19 | $2.406.017 | $5.643,77 | $72,92 |
| 2026-05-18 | $2.406.017 | $5.643,77 | $74,20 |
| 2026-05-17 | $2.391.830 | $5.362,45 | $74,20 |
| 2026-05-16 | $2.391.830 | $6.444,00 | $74,76 |
| 2026-05-15 | $2.534.037 | $18.048,74 | $74,76 |
| 2026-05-14 | $2.475.443 | $16.264,39 | $79,09 |
| 2026-05-13 | $2.230.408 | $24.524 | $78,46 |
| 2026-05-12 | $2.364.276 | $463.681 | $73,49 |
| 2026-05-11 | $2.767.355 | $16.719,09 | $76,92 |
| 2026-05-10 | $2.767.355 | $142.891 | $77,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
