TQQQ xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.841.650 | $1.360,45 | N/A |
| 2026-08-28 | $3.965.256 | $907,03 | $71,06 |
| 2026-08-27 | $3.924.193 | $374,45 | $73,95 |
| 2026-08-26 | $3.867.074 | $13.890,92 | $72,58 |
| 2026-08-25 | $3.689.171 | $18.954,47 | $71,72 |
| 2026-08-24 | $3.874.812 | $10,30 | $69,01 |
| 2026-08-23 | $3.793.406 | $12.509,55 | $72,58 |
| 2026-08-22 | $3.793.457 | $17.389,39 | $71,06 |
| 2026-08-21 | $3.861.414 | $44.779 | $71,06 |
| 2026-08-20 | $3.817.559 | $4.169,65 | $71,85 |
| 2026-08-19 | $3.897.791 | $86.942 | $71,03 |
| 2026-08-18 | $3.779.954 | $19.428,89 | $72,30 |
| 2026-08-17 | $3.723.452 | $1.088,03 | $77,91 |
| 2026-08-15 | $3.629.995 | $9.025,22 | $77,27 |
| 2026-08-14 | $3.714.789 | $44.655 | $75,33 |
| 2026-08-13 | $3.631.740 | $17.216,23 | $77,27 |
| 2026-08-12 | $3.306.066 | $4.600,09 | $75,16 |
| 2026-08-11 | $3.238.263 | $14.821,65 | $74,67 |
| 2026-08-10 | $3.275.314 | $174,55 | $73,59 |
| 2026-08-09 | $3.275.301 | $97,97 | $74,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
