Trac Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.450.075 | $181.148 | N/A |
| 2026-10-13 | $1.313.243 | $168.296 | $0,092954 |
| 2026-10-12 | $1.286.770 | $160.894 | $0,084182 |
| 2026-10-11 | $1.316.989 | $65.951 | $0,082485 |
| 2026-10-10 | $1.316.559 | $68.104 | $0,084422 |
| 2026-10-09 | $1.288.799 | $125.679 | $0,084395 |
| 2026-10-08 | $1.268.260 | $174.875 | $0,082615 |
| 2026-10-07 | $1.281.394 | $118.392 | $0,081299 |
| 2026-10-06 | $1.331.395 | $85.882 | $0,082141 |
| 2026-10-05 | $1.445.586 | $264.593 | $0,085346 |
| 2026-10-04 | $1.452.714 | $143.830 | $0,092666 |
| 2026-10-03 | $1.311.257 | $152.551 | $0,093123 |
| 2026-10-02 | $1.310.638 | $111.246 | $0,084055 |
| 2026-10-01 | $1.343.268 | $113.661 | $0,084015 |
| 2026-09-30 | $1.348.164 | $80.109 | $0,086107 |
| 2026-09-29 | $1.366.521 | $65.120 | $0,086421 |
| 2026-09-28 | $1.414.878 | $59.624 | $0,087598 |
| 2026-09-27 | $1.420.967 | $90.441 | $0,090697 |
| 2026-09-26 | $1.429.660 | $98.321 | $0,091088 |
| 2026-09-25 | $1.427.598 | $78.324 | $0,091645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
