TrackedBio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $28.249 | $89,58 | N/A |
| 2026-07-28 | $27.879 | $113,06 | $0,00002851 |
| 2026-07-27 | $29.505 | $1.462,16 | $0,00002814 |
| 2026-07-26 | $28.627 | $3,28 | $0,00002978 |
| 2026-07-25 | $28.588 | $9,22 | $0,00002889 |
| 2026-07-24 | $29.367 | $36,23 | $0,00002886 |
| 2026-07-23 | $30.206 | $9,70 | $0,00002964 |
| 2026-07-22 | $30.320 | $9,49 | $0,00003049 |
| 2026-07-21 | $30.213 | $9,45 | $0,00003060 |
| 2026-07-19 | $29.317 | $9,66 | $0,00003050 |
| 2026-07-18 | $29.266 | $292,26 | $0,00002959 |
| 2026-07-17 | $30.516 | $426,62 | $0,00002954 |
| 2026-07-16 | $33.337 | $64,71 | $0,00003080 |
| 2026-07-15 | $33.102 | $89,81 | $0,00003365 |
| 2026-07-14 | $31.804 | $363,78 | $0,00003341 |
| 2026-07-13 | $34.664 | $18,09 | $0,00003210 |
| 2026-07-12 | $34.499 | $89,44 | $0,00003499 |
| 2026-07-11 | $35.514 | $13,24 | $0,00003482 |
| 2026-07-10 | $35.542 | $71,61 | $0,00003585 |
| 2026-07-09 | $35.683 | $9,00 | $0,00003587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
