TrackedBio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $21.505 | $5,54 | N/A |
| 2026-03-21 | $21.355 | $106,87 | $0,00002170 |
| 2026-03-20 | $21.221 | $105,14 | $0,00002155 |
| 2026-03-19 | $21.629 | $1,45 | $0,00002142 |
| 2026-03-18 | $22.868 | $7,73 | $0,00002183 |
| 2026-03-17 | $21.666 | $2,57 | $0,00002308 |
| 2026-03-16 | $21.666 | $2,57 | $0,00002187 |
| 2026-03-15 | $21.188 | $107,93 | $0,00002187 |
| 2026-03-14 | $20.903 | $1,56 | $0,00002138 |
| 2026-03-13 | $20.903 | $1,56 | $0,00002112 |
| 2026-03-12 | $20.303 | $1,85 | $0,00002112 |
| 2026-03-11 | $20.232 | $1,84 | $0,00002049 |
| 2026-03-10 | $20.232 | $1,84 | $0,00002042 |
| 2026-03-09 | $19.454,60 | $1,50 | $0,00002042 |
| 2026-03-08 | $19.644,35 | $3,34 | $0,00001984 |
| 2026-03-07 | $20.082 | $12,42 | $0,00002001 |
| 2026-03-06 | $21.073 | $44,86 | $0,00002027 |
| 2026-03-05 | $21.469 | $93,67 | $0,00002127 |
| 2026-03-04 | $20.739 | $34,83 | $0,00002167 |
| 2026-03-03 | $20.739 | $34,83 | $0,00002084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
