TrackedBio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $31.491 | $104,47 | N/A |
| 2026-06-13 | $30.661 | $35,58 | $0,00003178 |
| 2026-06-12 | $30.690 | $299,08 | $0,00003095 |
| 2026-06-11 | $30.347 | $70,77 | $0,00003098 |
| 2026-06-10 | $30.724 | $302,83 | $0,00003065 |
| 2026-06-09 | $33.222 | $1.247,61 | $0,00003100 |
| 2026-06-08 | $32.776 | $295,74 | $0,00003357 |
| 2026-06-07 | $29.538 | $54,60 | $0,00003331 |
| 2026-06-06 | $29.923 | $28,92 | $0,00002986 |
| 2026-06-05 | $32.757 | $279,22 | $0,00003020 |
| 2026-06-04 | $33.560 | $68,26 | $0,00003290 |
| 2026-06-03 | $34.816 | $447,33 | $0,00003387 |
| 2026-06-02 | $40.844 | $274,64 | $0,00003501 |
| 2026-06-01 | $41.844 | $675,47 | $0,00004123 |
| 2026-05-31 | $45.942 | $72,14 | $0,00004224 |
| 2026-05-30 | $45.370 | $26,51 | $0,00004637 |
| 2026-05-29 | $45.614 | $417,66 | $0,00004600 |
| 2026-05-28 | $47.195 | $108,53 | $0,00004604 |
| 2026-05-27 | $48.355 | $45,54 | $0,00004763 |
| 2026-05-26 | $49.659 | $157,23 | $0,00004903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
