TrackedBio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $27.052 | $3,13 | N/A |
| 2026-11-03 | $26.680 | $3,36 | $0,00002731 |
| 2026-11-02 | $27.692 | $185,58 | $0,00002693 |
| 2026-11-01 | $27.608 | $185,02 | $0,00002795 |
| 2026-10-29 | $30.469 | $12,70 | $0,00002787 |
| 2026-10-28 | $30.536 | $12,83 | $0,00003076 |
| 2026-10-24 | $30.741 | $9,75 | $0,00003082 |
| 2026-10-23 | $30.898 | $380,30 | $0,00003103 |
| 2026-10-22 | $30.616 | $10,83 | $0,00003119 |
| 2026-10-21 | $30.785 | $10,89 | $0,00003090 |
| 2026-10-19 | $30.595 | $17,09 | $0,00003107 |
| 2026-10-18 | $30.218 | $1,64 | $0,00003088 |
| 2026-10-17 | $30.512 | $1,15 | $0,00003050 |
| 2026-10-16 | $30.845 | $12,86 | $0,00003080 |
| 2026-10-15 | $30.565 | $30,76 | $0,00003114 |
| 2026-10-14 | $30.710 | $15,23 | $0,00003085 |
| 2026-10-10 | $32.125 | $10,62 | $0,00003100 |
| 2026-10-09 | $32.248 | $30,53 | $0,00003243 |
| 2026-10-08 | $32.447 | $19,99 | $0,00003255 |
| 2026-10-07 | $35.256 | $34,67 | $0,00003275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
