Trackgood AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $44.829 | $4,78 | N/A |
| 2026-10-25 | $44.976 | $39,42 | $0,00004483 |
| 2026-10-24 | $45.969 | $1,96 | $0,00004498 |
| 2026-10-23 | $45.837 | $24,48 | $0,00004597 |
| 2026-10-22 | $47.500 | $14,17 | $0,00004584 |
| 2026-10-21 | $46.911 | $472,49 | $0,00004750 |
| 2026-10-20 | $54.778 | $6,92 | $0,00004691 |
| 2026-10-19 | $54.192 | $34,20 | $0,00005478 |
| 2026-10-18 | $53.958 | $8,41 | $0,00005419 |
| 2026-10-17 | $54.837 | $31,27 | $0,00005396 |
| 2026-10-16 | $56.764 | $147,59 | $0,00005484 |
| 2026-10-15 | $57.679 | $21,08 | $0,00005676 |
| 2026-10-14 | $59.581 | $33,39 | $0,00005768 |
| 2026-10-13 | $58.603 | $30,61 | $0,00005958 |
| 2026-10-12 | $60.012 | $9,47 | $0,00005860 |
| 2026-10-11 | $59.642 | $2,32 | $0,00006001 |
| 2026-10-10 | $59.118 | $7,86 | $0,00005964 |
| 2026-10-09 | $58.675 | $45,96 | $0,00005912 |
| 2026-10-08 | $61.003 | $33,88 | $0,00005868 |
| 2026-10-07 | $63.544 | $8,23 | $0,00006100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
