Trackgood AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $82.753 | $272,38 | N/A |
| 2026-08-23 | $85.499 | $36,40 | $0,00008275 |
| 2026-08-22 | $88.317 | $90,95 | $0,00008550 |
| 2026-08-21 | $81.738 | $106,42 | $0,00008832 |
| 2026-08-20 | $79.233 | $320,06 | $0,00008174 |
| 2026-08-19 | $70.491 | $47,74 | $0,00007923 |
| 2026-08-18 | $69.087 | $58,85 | $0,00007049 |
| 2026-08-17 | $67.980 | $6,14 | $0,00006909 |
| 2026-08-16 | $67.075 | $1,001 | $0,00006798 |
| 2026-08-15 | $67.101 | $64,81 | $0,00006707 |
| 2026-08-14 | $68.042 | $3,73 | $0,00006710 |
| 2026-08-13 | $68.680 | $423,91 | $0,00006804 |
| 2026-08-12 | $64.951 | $53,07 | $0,00006868 |
| 2026-08-11 | $63.827 | $14,78 | $0,00006495 |
| 2026-08-10 | $64.652 | $9,70 | $0,00006383 |
| 2026-08-09 | $65.001 | $5,59 | $0,00006465 |
| 2026-08-08 | $65.256 | $193,01 | $0,00006500 |
| 2026-08-07 | $68.069 | $3,88 | $0,00006526 |
| 2026-08-06 | $68.142 | $21,20 | $0,00006807 |
| 2026-08-05 | $67.116 | $6,00 | $0,00006814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
