Trackgood AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $154.742 | $239,58 | N/A |
| 2026-05-23 | $152.962 | $74,38 | $0,00015481 |
| 2026-05-22 | $158.199 | $20,80 | $0,00015296 |
| 2026-05-21 | $157.365 | $56,82 | $0,00015824 |
| 2026-05-20 | $155.249 | $60,35 | $0,00015738 |
| 2026-05-19 | $156.398 | $289,77 | $0,00015523 |
| 2026-05-18 | $154.815 | $629,56 | $0,00015636 |
| 2026-05-17 | $165.306 | $1.502,44 | $0,00015481 |
| 2026-05-16 | $190.443 | $956,92 | $0,00016517 |
| 2026-05-15 | $220.369 | $332,55 | $0,00019044 |
| 2026-05-14 | $208.146 | $3.388,63 | $0,00022050 |
| 2026-05-13 | $187.929 | $83,89 | $0,00020805 |
| 2026-05-12 | $193.201 | $178,41 | $0,00018786 |
| 2026-05-11 | $195.813 | $1.107,68 | $0,00019324 |
| 2026-05-10 | $211.643 | $818,78 | $0,00019565 |
| 2026-05-09 | $205.857 | $1.852,42 | $0,00021181 |
| 2026-05-08 | $235.618 | $1.492,86 | $0,00020583 |
| 2026-05-07 | $221.407 | $744,16 | $0,00023569 |
| 2026-05-06 | $214.925 | $240,18 | $0,00021875 |
| 2026-05-05 | $222.326 | $597,31 | $0,00021518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
