Trackgood AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $330.317 | $982,44 | N/A |
| 2026-04-05 | $297.189 | $214,71 | $0,00033032 |
| 2026-04-04 | $296.074 | $886,50 | $0,00029717 |
| 2026-04-03 | $307.686 | $4.495,38 | $0,00029607 |
| 2026-04-02 | $472.575 | $736,49 | $0,00030750 |
| 2026-04-01 | $472.034 | $1.663,67 | $0,00047257 |
| 2026-03-31 | $452.864 | $1.521,34 | $0,00047420 |
| 2026-03-30 | $419.683 | $4.398,54 | $0,00045302 |
| 2026-03-29 | $508.784 | $8.309,66 | $0,00041968 |
| 2026-03-28 | $402.672 | $2.723,26 | $0,00050878 |
| 2026-03-27 | $402.562 | $6.443,66 | $0,00040267 |
| 2026-03-26 | $333.138 | $1.971,49 | $0,00040256 |
| 2026-03-25 | $351.442 | $8.585,84 | $0,00033313 |
| 2026-03-24 | $367.556 | $3.854,57 | $0,00035144 |
| 2026-03-23 | $276.777 | $1.644,57 | $0,00036797 |
| 2026-03-22 | $244.151 | $801,11 | $0,00027659 |
| 2026-03-21 | $222.210 | $865,80 | $0,00024415 |
| 2026-03-20 | $210.658 | $670,65 | $0,00022221 |
| 2026-03-19 | $225.594 | $1.215,61 | $0,00021066 |
| 2026-03-18 | $227.445 | $1.746,22 | $0,00022559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
