traded Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.210,22 | $50,48 | N/A |
| 2026-04-02 | $9.004,09 | $1.533,34 | $0,00001761 |
| 2026-04-01 | $9.004,09 | $1.533,34 | $0,00001771 |
| 2026-03-24 | $11.927,96 | $34,41 | $0,00001771 |
| 2026-03-23 | $11.662,25 | $6,31 | $0,00002346 |
| 2026-03-22 | $11.662,25 | $6,31 | $0,00002294 |
| 2026-03-20 | $12.844,08 | $2,47 | $0,00002294 |
| 2026-03-19 | $12.746,04 | $2,45 | $0,00002526 |
| 2026-03-18 | $12.746,04 | $2,45 | $0,00002507 |
| 2026-03-10 | $13.381,83 | $9,34 | $0,00002507 |
| 2026-03-09 | $13.297,04 | $9,62 | $0,00002614 |
| 2026-03-08 | $13.297,04 | $9,62 | $0,00002615 |
| 2026-03-04 | $12.774,02 | $1,33 | $0,00002615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
