Tradescoop by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $32.290 | $135,55 | N/A |
| 2026-10-13 | $31.964 | $133,12 | $0,00003229 |
| 2026-10-06 | $40.459 | $29,05 | $0,00003196 |
| 2026-10-04 | $37.769 | $62,94 | $0,00004046 |
| 2026-10-03 | $35.999 | $60,37 | $0,00003777 |
| 2026-10-02 | $37.223 | $31,71 | $0,00003600 |
| 2026-09-25 | $35.481 | $75,55 | $0,00003722 |
| 2026-09-24 | $33.514 | $30,07 | $0,00003548 |
| 2026-09-23 | $35.832 | $17,81 | $0,00003351 |
| 2026-09-22 | $34.854 | $78,92 | $0,00003583 |
| 2026-09-21 | $33.775 | $24,65 | $0,00003485 |
| 2026-09-17 | $28.547 | $205,96 | $0,00003378 |
| 2026-09-16 | $27.437 | $197,94 | $0,00002855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
