Tradescoop by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $41.454 | $1,91 | N/A |
| 2026-03-30 | $42.015 | $1,97 | $0,00004145 |
| 2026-03-29 | $42.878 | $18,36 | $0,00004196 |
| 2026-03-28 | $42.878 | $18,36 | $0,00004288 |
| 2026-03-27 | $44.230 | $272,96 | $0,00004288 |
| 2026-03-26 | $44.230 | $272,96 | $0,00004423 |
| 2026-03-25 | $50.855 | $755,20 | $0,00004423 |
| 2026-03-24 | $50.855 | $755,20 | $0,00005086 |
| 2026-03-23 | $51.145 | $123,18 | $0,00005086 |
| 2026-03-22 | $51.145 | $123,18 | $0,00005114 |
| 2026-03-21 | $51.753 | $135,63 | $0,00005114 |
| 2026-03-20 | $51.749 | $135,74 | $0,00005171 |
| 2026-03-19 | $54.798 | $1,009 | $0,00005175 |
| 2026-03-18 | $59.700 | $11,00 | $0,00005480 |
| 2026-03-17 | $58.038 | $1,45 | $0,00005970 |
| 2026-03-16 | $55.776 | $17,04 | $0,00005804 |
| 2026-03-15 | $54.535 | $9,28 | $0,00005564 |
| 2026-03-14 | $54.735 | $340,79 | $0,00005420 |
| 2026-03-13 | $54.845 | $5,51 | $0,00005475 |
| 2026-03-12 | $55.056 | $5,52 | $0,00005483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
