Tradescoop by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $46.334 | $5,63 | N/A |
| 2026-05-25 | $43.446 | $5,26 | $0,00004634 |
| 2026-05-24 | $44.357 | $49,91 | $0,00004345 |
| 2026-05-23 | $45.684 | $143,39 | $0,00004438 |
| 2026-05-22 | $44.623 | $197,75 | $0,00004561 |
| 2026-05-21 | $44.755 | $69,21 | $0,00004463 |
| 2026-05-20 | $44.755 | $69,21 | $0,00004474 |
| 2026-05-18 | $44.594 | $1,25 | $0,00004474 |
| 2026-05-17 | $43.983 | $82,83 | $0,00004459 |
| 2026-05-16 | $45.542 | $96,73 | $0,00004398 |
| 2026-05-15 | $45.542 | $96,73 | $0,00004581 |
| 2026-05-14 | $50.121 | $19,71 | $0,00004581 |
| 2026-05-13 | $49.247 | $22,61 | $0,00005012 |
| 2026-05-12 | $49.247 | $22,61 | $0,00004933 |
| 2026-05-11 | $54.029 | $1,78 | $0,00004933 |
| 2026-05-10 | $56.321 | $1,85 | $0,00005403 |
| 2026-05-09 | $57.291 | $1,099 | $0,00005632 |
| 2026-05-08 | $56.020 | $275,29 | $0,00005728 |
| 2026-05-07 | $54.359 | $310,67 | $0,00005602 |
| 2026-05-06 | $52.098 | $330,90 | $0,00005439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
