TRADESMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $110.367 | $36,04 | N/A |
| 2026-08-14 | $112.136 | $7,61 | $0,00010077 |
| 2026-08-13 | $110.803 | $15,18 | $0,00010239 |
| 2026-08-12 | $99.927 | $16,61 | $0,00010117 |
| 2026-08-11 | $100.410 | $249,87 | $0,00009124 |
| 2026-08-10 | $110.602 | $114,79 | $0,00009168 |
| 2026-08-09 | $98.148 | $196,45 | $0,00010099 |
| 2026-08-08 | $97.784 | $58,65 | $0,00008962 |
| 2026-08-07 | $106.353 | $105,48 | $0,00008928 |
| 2026-08-06 | $104.998 | $1.439,55 | $0,00009711 |
| 2026-08-05 | $118.591 | $5.649,09 | $0,00009587 |
| 2026-08-04 | $110.207 | $873,14 | $0,00010828 |
| 2026-08-03 | $94.821 | $215,04 | $0,00010063 |
| 2026-08-02 | $96.146 | $153,60 | $0,00008658 |
| 2026-08-01 | $111.286 | $5,16 | $0,00008779 |
| 2026-07-31 | $113.550 | $16,47 | $0,00010161 |
| 2026-07-30 | $112.000 | $34,46 | $0,00010368 |
| 2026-07-29 | $100.523 | $419,24 | $0,00010226 |
| 2026-07-28 | $116.822 | $2,33 | $0,00009178 |
| 2026-07-27 | $120.601 | $21,65 | $0,00010667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
