TRADESMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $97.144 | $96,45 | N/A |
| 2026-03-24 | $108.263 | $80,92 | $0,00008827 |
| 2026-03-23 | $90.231 | $5,53 | $0,00009885 |
| 2026-03-22 | $94.334 | $1,16 | $0,00008239 |
| 2026-03-21 | $94.049 | $8,42 | $0,00008613 |
| 2026-03-20 | $93.828 | $49,35 | $0,00008633 |
| 2026-03-19 | $93.567 | $65,02 | $0,00008567 |
| 2026-03-18 | $109.205 | $40,52 | $0,00008584 |
| 2026-03-17 | $111.530 | $206,54 | $0,00009971 |
| 2026-03-16 | $103.412 | $3,26 | $0,00010183 |
| 2026-03-15 | $87.890 | $22,65 | $0,00009395 |
| 2026-03-14 | $88.163 | $24,62 | $0,00008025 |
| 2026-03-13 | $97.053 | $5,73 | $0,00008062 |
| 2026-03-12 | $97.657 | $137,05 | $0,00008862 |
| 2026-03-11 | $98.288 | $45,78 | $0,00008917 |
| 2026-03-10 | $98.543 | $92,11 | $0,00008935 |
| 2026-03-09 | $85.708 | $31,15 | $0,00008998 |
| 2026-03-08 | $97.431 | $90,78 | $0,00007826 |
| 2026-03-07 | $99.618 | $866,60 | $0,00008896 |
| 2026-03-06 | $108.013 | $2,22 | $0,00009080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
