TRADESMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $175.035 | $1.277,76 | N/A |
| 2026-05-14 | $168.622 | $51,88 | $0,00015982 |
| 2026-05-13 | $175.129 | $477,43 | $0,00015396 |
| 2026-05-12 | $189.961 | $633,11 | $0,00016071 |
| 2026-05-11 | $197.446 | $294,84 | $0,00017345 |
| 2026-05-10 | $167.328 | $39,31 | $0,00018112 |
| 2026-05-09 | $184.399 | $37,25 | $0,00015273 |
| 2026-05-08 | $158.361 | $134,70 | $0,00016833 |
| 2026-05-07 | $180.868 | $166,35 | $0,00014461 |
| 2026-05-06 | $173.292 | $145,74 | $0,00016514 |
| 2026-05-05 | $151.187 | $48,63 | $0,00015823 |
| 2026-05-04 | $168.692 | $15,85 | $0,00013804 |
| 2026-05-03 | $168.439 | $102,59 | $0,00015403 |
| 2026-05-02 | $147.949 | $48,17 | $0,00015379 |
| 2026-05-01 | $164.501 | $4,82 | $0,00013512 |
| 2026-04-30 | $146.809 | $18,71 | $0,00015027 |
| 2026-04-29 | $148.101 | $25,48 | $0,00013405 |
| 2026-04-28 | $167.573 | $503,02 | $0,00013595 |
| 2026-04-27 | $169.707 | $315,09 | $0,00015320 |
| 2026-04-26 | $163.686 | $52,96 | $0,00015498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
