TRADESMAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $121.640 | $121,18 | N/A |
| 2026-06-29 | $129.475 | $100,57 | $0,00011106 |
| 2026-06-28 | $126.223 | $13,98 | $0,00011871 |
| 2026-06-27 | $127.469 | $24,46 | $0,00011525 |
| 2026-06-26 | $120.929 | $305,95 | $0,00011639 |
| 2026-06-25 | $102.818 | $24,24 | $0,00011042 |
| 2026-06-24 | $106.668 | $147,25 | $0,00009386 |
| 2026-06-23 | $123.762 | $3,86 | $0,00009806 |
| 2026-06-22 | $124.846 | $126,29 | $0,00011300 |
| 2026-06-21 | $123.125 | $372,51 | $0,00011359 |
| 2026-06-20 | $98.626 | $16,74 | $0,00011235 |
| 2026-06-19 | $110.313 | $43,97 | $0,00009005 |
| 2026-06-18 | $114.639 | $349,85 | $0,00010072 |
| 2026-06-17 | $103.286 | $105,43 | $0,00010515 |
| 2026-06-16 | $118.644 | $28,16 | $0,00009431 |
| 2026-06-15 | $113.162 | $209,00 | $0,00010779 |
| 2026-06-14 | $109.143 | $8,12 | $0,00010415 |
| 2026-06-13 | $106.223 | $43,32 | $0,00010013 |
| 2026-06-12 | $106.515 | $92,62 | $0,00009700 |
| 2026-06-11 | $89.669 | $9,68 | $0,00009745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
