TradeTide Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $27.678 | $15.199,21 | N/A |
| 2026-07-02 | $27.497 | $25.397 | $0,00019998 |
| 2026-07-01 | $28.814 | $63.929 | $0,00020955 |
| 2026-06-30 | $34.981 | $124.244 | $0,00025440 |
| 2026-06-29 | $93.800 | $4.787,32 | $0,00068218 |
| 2026-06-28 | $97.786 | $35.113 | $0,00071117 |
| 2026-06-27 | $92.795 | $17.222,64 | $0,00067487 |
| 2026-06-26 | $97.043 | $26.130 | $0,00070577 |
| 2026-06-25 | $101.386 | $144.163 | $0,00073735 |
| 2026-06-24 | $98.962 | $55.642 | $0,00071973 |
| 2026-06-23 | $99.257 | $32.380 | $0,00072187 |
| 2026-06-22 | $104.552 | $38.783 | $0,00076038 |
| 2026-06-21 | $105.572 | $21.159 | $0,00076780 |
| 2026-06-20 | $106.859 | $66.329 | $0,00077716 |
| 2026-06-19 | $102.334 | $23.859 | $0,00074425 |
| 2026-06-18 | $105.191 | $29.246 | $0,00076502 |
| 2026-06-17 | $104.580 | $20.604 | $0,00076059 |
| 2026-06-16 | $120.797 | $81.090 | $0,00087852 |
| 2026-06-15 | $114.572 | $38.248 | $0,00083325 |
| 2026-06-14 | $109.516 | $41.210 | $0,00079648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
