TradeTide Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $156.674 | $41.314 | N/A |
| 2026-05-18 | $177.229 | $102.587 | $0,00113708 |
| 2026-05-17 | $192.488 | $577.086 | $0,00128894 |
| 2026-05-16 | $160.466 | $207.541 | $0,00140001 |
| 2026-05-15 | $139.166 | $137.928 | $0,00116701 |
| 2026-05-14 | $127.034 | $12.588,43 | $0,00101213 |
| 2026-05-13 | $134.761 | $30.187 | $0,00092389 |
| 2026-05-12 | $137.381 | $86.895 | $0,00098009 |
| 2026-05-11 | $136.781 | $295.496 | $0,00101696 |
| 2026-05-10 | $115.720 | $38.196 | $0,00099477 |
| 2026-05-09 | $122.930 | $133.984 | $0,00083828 |
| 2026-05-08 | $125.418 | $177.607 | $0,00089405 |
| 2026-05-07 | $96.930 | $28.811 | $0,00091213 |
| 2026-05-06 | $98.059 | $9.448,37 | $0,00070494 |
| 2026-05-05 | $98.315 | $21.964 | $0,00071316 |
| 2026-05-04 | $95.751 | $19.648,94 | $0,00071506 |
| 2026-05-03 | $103.219 | $33.771 | $0,00069637 |
| 2026-05-02 | $116.499 | $70.094 | $0,00076265 |
| 2026-05-01 | $102.611 | $15.411,94 | $0,00084727 |
| 2026-04-30 | $114.146 | $72.304 | $0,00074627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
