Tradetomato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $329.440 | $576,47 | N/A |
| 2026-04-05 | $329.263 | $350,06 | $0,00258572 |
| 2026-04-04 | $329.780 | $4.829,87 | $0,00258433 |
| 2026-04-03 | $330.944 | $549,83 | $0,00258839 |
| 2026-04-02 | $334.778 | $479,67 | $0,00259763 |
| 2026-04-01 | $335.081 | $918,44 | $0,00262762 |
| 2026-03-31 | $333.372 | $631,51 | $0,00263000 |
| 2026-03-30 | $342.796 | $361,25 | $0,00261659 |
| 2026-03-29 | $341.072 | $252,17 | $0,00260866 |
| 2026-03-28 | $341.706 | $693,69 | $0,00259567 |
| 2026-03-27 | $343.168 | $666,11 | $0,00260234 |
| 2026-03-26 | $345.805 | $9.965,79 | $0,00261162 |
| 2026-03-25 | $347.271 | $304,24 | $0,00263167 |
| 2026-03-24 | $345.148 | $8.260,11 | $0,00264284 |
| 2026-03-23 | $342.109 | $997,35 | $0,00262668 |
| 2026-03-22 | $342.388 | $18,12 | $0,00260358 |
| 2026-03-21 | $343.307 | $2.346,69 | $0,00260568 |
| 2026-03-20 | $346.971 | $349,23 | $0,00261268 |
| 2026-03-19 | $349.462 | $769,15 | $0,00264087 |
| 2026-03-18 | $352.515 | $349,62 | $0,00265999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
