Tradetomato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $309.405 | $586,51 | N/A |
| 2026-06-15 | $308.728 | $429,21 | $0,00242845 |
| 2026-06-14 | $310.298 | $42,35 | $0,00242314 |
| 2026-06-13 | $308.923 | $207,64 | $0,00243548 |
| 2026-06-12 | $307.418 | $1.066,79 | $0,00242469 |
| 2026-06-11 | $307.337 | $649,64 | $0,00241287 |
| 2026-06-10 | $307.033 | $565,11 | $0,00241224 |
| 2026-06-09 | $308.797 | $637,07 | $0,00241051 |
| 2026-06-08 | $312.727 | $973,87 | $0,00242369 |
| 2026-06-07 | $309.365 | $1.205,32 | $0,00245455 |
| 2026-06-06 | $307.705 | $2.839,14 | $0,00242816 |
| 2026-06-05 | $309.682 | $1.124,54 | $0,00241513 |
| 2026-06-04 | $309.006 | $961,05 | $0,00243064 |
| 2026-06-03 | $309.223 | $2.174,50 | $0,00242533 |
| 2026-06-02 | $307.959 | $627,06 | $0,00242795 |
| 2026-06-01 | $307.405 | $102,08 | $0,00241712 |
| 2026-05-31 | $308.413 | $6,36 | $0,00241275 |
| 2026-05-30 | $307.570 | $211,89 | $0,00242068 |
| 2026-05-29 | $307.287 | $526,76 | $0,00241507 |
| 2026-05-28 | $306.427 | $448,94 | $0,00241184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
