Tradetomato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $255.878 | $189,27 | N/A |
| 2026-09-14 | $253.980 | $63,05 | $0,00169800 |
| 2026-09-13 | $255.217 | $8,18 | $0,00168541 |
| 2026-09-12 | $254.658 | $244,01 | $0,00169362 |
| 2026-09-11 | $254.165 | $185,98 | $0,00168991 |
| 2026-09-10 | $258.111 | $61,16 | $0,00168664 |
| 2026-09-09 | $258.658 | $56,32 | $0,00171282 |
| 2026-09-08 | $258.413 | $54,67 | $0,00171645 |
| 2026-09-07 | $260.022 | $70,71 | $0,00171482 |
| 2026-09-06 | $259.053 | $23,65 | $0,00172550 |
| 2026-09-05 | $257.418 | $93,60 | $0,00171907 |
| 2026-09-04 | $258.655 | $122,31 | $0,00170822 |
| 2026-09-03 | $256.819 | $84,09 | $0,00171643 |
| 2026-09-02 | $257.735 | $68,87 | $0,00170425 |
| 2026-09-01 | $258.326 | $938,80 | $0,00171032 |
| 2026-08-31 | $289.620 | $157,20 | $0,00171424 |
| 2026-08-30 | $289.782 | $9,91 | $0,00192191 |
| 2026-08-29 | $289.576 | $525,73 | $0,00192299 |
| 2026-08-28 | $302.399 | $119,09 | $0,00192162 |
| 2026-08-27 | $318.585 | $104,36 | $0,00200671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
