Tradetomato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.256.440 | $171,49 | N/A |
| 2026-07-31 | $2.277.608 | $59,59 | $0,00226505 |
| 2026-07-30 | $2.276.417 | $346,12 | $0,00228630 |
| 2026-07-29 | $2.282.457 | $227,80 | $0,00228510 |
| 2026-07-28 | $2.265.475 | $319,01 | $0,00229116 |
| 2026-07-27 | $2.290.275 | $219,60 | $0,00227412 |
| 2026-07-26 | $2.263.113 | $12,21 | $0,00229901 |
| 2026-07-25 | $2.256.644 | $172,06 | $0,00227175 |
| 2026-07-24 | $2.259.105 | $124,22 | $0,00226525 |
| 2026-07-23 | $2.282.625 | $162,19 | $0,00226772 |
| 2026-07-22 | $2.281.539 | $105,22 | $0,00229133 |
| 2026-07-21 | $2.403.859 | $324,33 | $0,00229024 |
| 2026-07-20 | $2.787.242 | $73,10 | $0,00241303 |
| 2026-07-19 | $2.447.675 | $61,02 | $0,00279787 |
| 2026-07-18 | $2.250.473 | $206,57 | $0,00245701 |
| 2026-07-17 | $2.262.582 | $219,31 | $0,00225906 |
| 2026-07-16 | $3.162.765 | $330,19 | $0,00227121 |
| 2026-07-15 | $2.599.062 | $377,59 | $0,00317483 |
| 2026-07-14 | $2.260.196 | $303,43 | $0,00260898 |
| 2026-07-13 | $2.272.771 | $1.595,75 | $0,00226882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
