Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.079.861 | $134.766 | N/A |
| 2026-10-27 | $1.015.139 | $62.013 | $9,09 |
| 2026-10-26 | $996.466 | $16,46 | $8,53 |
| 2026-10-25 | $970.377 | $16,30 | $8,37 |
| 2026-10-24 | $949.306 | $148.339 | $8,15 |
| 2026-10-23 | $921.691 | $128.143 | $8,15 |
| 2026-10-22 | $1.108.146 | $47.012 | $8,07 |
| 2026-10-21 | $161.284 | $1.075.665 | $9,76 |
| 2026-10-20 | $140.032 | $31.686 | $10,55 |
| 2026-10-19 | $131.440 | $49,96 | $10,10 |
| 2026-10-17 | $115.100 | $47.710 | $9,48 |
| 2026-10-16 | $142.423 | $139.775 | $8,98 |
| 2026-10-15 | $740.074 | $807.304 | $10,20 |
| 2026-10-14 | $984.486 | $288.146 | $9,96 |
| 2026-10-13 | $837.998 | $358.292 | $12,01 |
| 2026-10-12 | $961.312 | $9,99 | $11,56 |
| 2026-10-10 | $814.268 | $584.296 | $13,26 |
| 2026-10-09 | $951.882 | $1.117.302 | $13,71 |
| 2026-10-08 | $1.171.481 | $505.582 | $14,29 |
| 2026-10-07 | $1.069.469 | $583.536 | $15,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
