Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $6.223.174 | $22.317.803 | N/A |
| 2026-10-22 | $6.906.219 | $19.193.318 | $8,09 |
| 2026-10-21 | $6.768.091 | $19.375.613 | $9,83 |
| 2026-10-20 | $6.308.244 | $17.003.217 | $10,55 |
| 2026-10-19 | $5.547.867 | $8.876.703 | $10,11 |
| 2026-10-18 | $5.192.553 | $6.140.232 | $9,18 |
| 2026-10-17 | $5.522.259 | $14.455.244 | $8,61 |
| 2026-10-16 | $6.113.873 | $27.371.748 | $9,01 |
| 2026-10-15 | $4.805.109 | $15.616.067 | $10,21 |
| 2026-10-14 | $5.593.170 | $20.272.684 | $10,00 |
| 2026-10-13 | $4.715.698 | $14.850.023 | $12,02 |
| 2026-10-12 | $4.764.202 | $3.787.855 | $11,55 |
| 2026-10-11 | $4.694.329 | $2.678.315 | $14,17 |
| 2026-10-10 | $4.535.600 | $13.750.294 | $13,96 |
| 2026-10-09 | $3.992.289 | $14.051.460 | $13,73 |
| 2026-10-08 | $4.192.588 | $16.569.980 | $14,31 |
| 2026-10-07 | $3.342.131 | $10.949.215 | $15,93 |
| 2026-10-06 | $3.425.154 | $11.753.738 | $15,26 |
| 2026-10-05 | $3.497.860 | $1.686.948 | $16,03 |
| 2026-10-04 | $3.447.146 | $1.621.097 | $16,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
