Tradr 2X Short TSLA Daily ETF aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $3,97 | $0,000000000000000000 | N/A |
| 2026-10-05 | $4,15 | $0,000000000000000000 | $10,62 |
| 2026-10-04 | $4,15 | $0,000000000000000000 | $11,11 |
| 2026-10-03 | $4,15 | $0,000000000000000000 | $11,11 |
| 2026-10-02 | $4,56 | $0,000000000000000000 | $11,12 |
| 2026-10-01 | $4,59 | $0,000000000000000000 | $12,20 |
| 2026-09-30 | $4,59 | $0,000000000000000000 | $12,28 |
| 2026-09-29 | $4,49 | $0,000000000000000000 | $12,30 |
| 2026-09-28 | $4,14 | $0,000000000000000000 | $12,01 |
| 2026-09-27 | $4,14 | $0,000000000000000000 | $11,08 |
| 2026-09-26 | $4,16 | $0,000000000000000000 | $11,08 |
| 2026-09-25 | $4,05 | $0,000000000000000000 | $11,15 |
| 2026-09-24 | $4,02 | $0,000000000000000000 | $10,85 |
| 2026-09-23 | $4,03 | $0,000000000000000000 | $10,76 |
| 2026-09-22 | $4,11 | $0,000000000000000000 | $10,79 |
| 2026-09-21 | $4,37 | $0,000000000000000000 | $10,99 |
| 2026-09-20 | $4,37 | $0,000000000000000000 | $11,69 |
| 2026-09-19 | $4,37 | $0,000000000000000000 | $11,69 |
| 2026-09-18 | $4,37 | $0,000000000000000000 | $11,71 |
| 2026-09-17 | $4,51 | $0,000000000000000000 | $11,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
