Trakx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $104.042 | $47,63 | N/A |
| 2026-06-13 | $103.022 | $100,96 | $0,00014524 |
| 2026-06-12 | $102.038 | $498,88 | $0,00014382 |
| 2026-06-11 | $104.889 | $215,58 | $0,00014244 |
| 2026-06-10 | $114.405 | $880,60 | $0,00014638 |
| 2026-06-09 | $141.713 | $58,55 | $0,00015971 |
| 2026-06-08 | $139.677 | $674,49 | $0,00019783 |
| 2026-06-07 | $148.608 | $51.894 | $0,00019498 |
| 2026-06-06 | $132.703 | $92.825 | $0,00020746 |
| 2026-06-05 | $168.090 | $35.329 | $0,00018525 |
| 2026-06-04 | $194.176 | $34.314 | $0,00023465 |
| 2026-06-03 | $249.410 | $47.306 | $0,00027106 |
| 2026-06-02 | $263.974 | $2.164,59 | $0,00034254 |
| 2026-06-01 | $268.164 | $353,89 | $0,00036850 |
| 2026-05-31 | $265.815 | $526,88 | $0,00037434 |
| 2026-05-30 | $267.758 | $740,64 | $0,00037107 |
| 2026-05-29 | $266.153 | $9.829,71 | $0,00037385 |
| 2026-05-28 | $280.663 | $6.675,70 | $0,00037154 |
| 2026-05-27 | $290.095 | $133.417 | $0,00039184 |
| 2026-05-26 | $298.274 | $211.924 | $0,00040496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
