TRALA TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $81.220 | $981,66 | N/A |
| 2026-06-09 | $82.975 | $1.049,87 | $0,00066440 |
| 2026-06-08 | $81.977 | $969,02 | $0,00067856 |
| 2026-06-07 | $85.561 | $1.081,01 | $0,00067053 |
| 2026-06-06 | $89.351 | $1.170,67 | $0,00069992 |
| 2026-06-05 | $92.407 | $1.016,20 | $0,00073085 |
| 2026-06-04 | $93.600 | $989,73 | $0,00075577 |
| 2026-06-03 | $92.468 | $1.788,73 | $0,00076560 |
| 2026-06-02 | $89.135 | $1.157,95 | $0,00075634 |
| 2026-06-01 | $85.150 | $806,91 | $0,00072901 |
| 2026-05-31 | $90.237 | $1.827,16 | $0,00069655 |
| 2026-05-30 | $91.126 | $1.615,08 | $0,00073809 |
| 2026-05-29 | $87.956 | $1.152,18 | $0,00074551 |
| 2026-05-28 | $89.045 | $920,11 | $0,00073826 |
| 2026-05-27 | $95.082 | $1.136,48 | $0,00074755 |
| 2026-05-26 | $95.832 | $1.121,49 | $0,00079815 |
| 2026-05-25 | $89.375 | $1.271,46 | $0,00080445 |
| 2026-05-24 | $90.717 | $949,95 | $0,00075025 |
| 2026-05-23 | $90.466 | $534,22 | $0,00076152 |
| 2026-05-22 | $94.959 | $847,52 | $0,00075939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
