TRALA TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $12.507,30 | $21.643 | N/A |
| 2026-08-02 | $6.036,55 | $2.597,29 | $0,00007143 |
| 2026-08-01 | $5.260,77 | $1.803,48 | $0,00003447 |
| 2026-07-31 | $5.353,05 | $2.709,33 | $0,00003004 |
| 2026-07-30 | $5.598,08 | $2.849,37 | $0,00003057 |
| 2026-07-29 | $5.619,74 | $2.392,51 | $0,00003197 |
| 2026-07-28 | $4.620,88 | $2.128,06 | $0,00003209 |
| 2026-07-27 | $4.022,91 | $1.440,12 | $0,00002639 |
| 2026-07-26 | $5.147,79 | $1.751,96 | $0,00002297 |
| 2026-07-25 | $8.918,30 | $2.378,00 | $0,00002940 |
| 2026-07-24 | $15.557,16 | $2.790,06 | $0,00005093 |
| 2026-07-23 | $18.447,45 | $979,51 | $0,00008884 |
| 2026-07-22 | $26.268 | $2.257,42 | $0,00010535 |
| 2026-07-11 | $78.748 | $6.620,28 | $0,00015001 |
| 2026-07-10 | $504.064 | $6.744,77 | $0,00044971 |
| 2026-07-09 | $120.645 | $1.309,28 | $0,00050406 |
| 2026-07-08 | $120.629 | $1.323,58 | $0,00068898 |
| 2026-07-07 | $120.396 | $1.565,25 | $0,00068888 |
| 2026-07-06 | $118.060 | $4.094,01 | $0,00068755 |
| 2026-07-05 | $103.775 | $3.215,21 | $0,00067421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
