Tranche Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $165.366 | $454,84 | N/A |
| 2026-10-15 | $164.078 | $284,93 | $0,00949321 |
| 2026-10-14 | $168.580 | $323,43 | $0,00941931 |
| 2026-10-13 | $166.055 | $399,80 | $0,00967772 |
| 2026-10-12 | $169.564 | $64,93 | $0,00953280 |
| 2026-10-11 | $168.492 | $37,97 | $0,00973423 |
| 2026-10-10 | $167.945 | $89,69 | $0,00967268 |
| 2026-10-09 | $167.166 | $487,51 | $0,00964128 |
| 2026-10-08 | $173.545 | $142,00 | $0,00959655 |
| 2026-10-07 | $178.013 | $212,50 | $0,00996275 |
| 2026-10-06 | $180.675 | $43,29 | $0,01021928 |
| 2026-10-05 | $180.682 | $122,05 | $0,01037207 |
| 2026-10-04 | $178.704 | $58,79 | $0,01037250 |
| 2026-10-03 | $178.732 | $393,67 | $0,01025893 |
| 2026-10-02 | $180.793 | $72,54 | $0,01026054 |
| 2026-10-01 | $179.577 | $250,54 | $0,01037888 |
| 2026-09-30 | $178.644 | $140,78 | $0,01030908 |
| 2026-09-29 | $177.871 | $56,67 | $0,01025547 |
| 2026-09-28 | $178.747 | $60,49 | $0,01021111 |
| 2026-09-27 | $180.113 | $16,47 | $0,01026140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
