Tranche Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $150.668 | $152,72 | N/A |
| 2026-04-01 | $148.248 | $543,53 | $0,00865056 |
| 2026-03-31 | $144.044 | $490,30 | $0,00851116 |
| 2026-03-30 | $141.289 | $137,82 | $0,00826922 |
| 2026-03-29 | $142.389 | $106,94 | $0,00810087 |
| 2026-03-28 | $142.235 | $242,77 | $0,00817421 |
| 2026-03-27 | $146.276 | $412,97 | $0,00816533 |
| 2026-03-26 | $152.172 | $116,67 | $0,00839965 |
| 2026-03-25 | $151.353 | $2.537,75 | $0,00870503 |
| 2026-03-24 | $161.218 | $5.653,42 | $0,00869183 |
| 2026-03-23 | $157.468 | $22.199 | $0,00925513 |
| 2026-03-22 | $168.741 | $5.574,78 | $0,00903986 |
| 2026-03-21 | $165.321 | $1.408,34 | $0,00968699 |
| 2026-03-20 | $171.209 | $1.801,08 | $0,00949119 |
| 2026-03-19 | $233.473 | $12.803,75 | $0,00982915 |
| 2026-03-18 | $171.151 | $11.592,31 | $0,01340336 |
| 2026-03-17 | $159.298 | $11.132,29 | $0,00982529 |
| 2026-03-16 | $165.641 | $13.668,27 | $0,00914489 |
| 2026-03-15 | $163.808 | $9.381,93 | $0,00950902 |
| 2026-03-14 | $166.513 | $14.487,69 | $0,00938496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
