Tranche Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $140.038 | $131,89 | N/A |
| 2026-05-28 | $141.564 | $180,37 | $0,00804054 |
| 2026-05-27 | $144.462 | $299,05 | $0,00811185 |
| 2026-05-26 | $146.077 | $143,55 | $0,00829114 |
| 2026-05-25 | $145.296 | $144,58 | $0,00838797 |
| 2026-05-24 | $146.383 | $443,04 | $0,00834502 |
| 2026-05-23 | $144.173 | $172,35 | $0,00840410 |
| 2026-05-22 | $147.651 | $96,90 | $0,00825705 |
| 2026-05-21 | $146.947 | $45,61 | $0,00848011 |
| 2026-05-20 | $146.292 | $97,01 | $0,00843582 |
| 2026-05-19 | $146.775 | $324,84 | $0,00839616 |
| 2026-05-18 | $150.582 | $62,83 | $0,00842595 |
| 2026-05-17 | $150.590 | $143,82 | $0,00864453 |
| 2026-05-16 | $152.764 | $239,99 | $0,00864498 |
| 2026-05-15 | $156.249 | $165,67 | $0,00876928 |
| 2026-05-14 | $155.027 | $189,37 | $0,00896672 |
| 2026-05-13 | $155.881 | $83,31 | $0,00889968 |
| 2026-05-12 | $159.147 | $46,99 | $0,00894876 |
| 2026-05-11 | $160.499 | $157,13 | $0,00913621 |
| 2026-05-10 | $158.384 | $30,62 | $0,00921312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
