Tranche Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $165.057 | $210,04 | N/A |
| 2026-08-28 | $168.745 | $127,97 | $0,00947547 |
| 2026-08-27 | $168.513 | $201,35 | $0,00968722 |
| 2026-08-26 | $165.348 | $288,31 | $0,00967392 |
| 2026-08-25 | $167.657 | $206,51 | $0,00949223 |
| 2026-08-24 | $166.215 | $346,39 | $0,00962474 |
| 2026-08-23 | $164.282 | $323,01 | $0,00954198 |
| 2026-08-22 | $169.143 | $673,69 | $0,00943099 |
| 2026-08-21 | $158.068 | $259,18 | $0,00971005 |
| 2026-08-20 | $153.444 | $1.257,54 | $0,00907430 |
| 2026-08-19 | $134.574 | $33,72 | $0,00880884 |
| 2026-08-18 | $133.660 | $23,44 | $0,00772553 |
| 2026-08-17 | $133.474 | $23,42 | $0,00767305 |
| 2026-08-14 | $132.530 | $36,86 | $0,00766239 |
| 2026-08-13 | $133.169 | $109,72 | $0,00760820 |
| 2026-08-12 | $133.793 | $35,84 | $0,00764492 |
| 2026-08-11 | $132.876 | $149,11 | $0,00768073 |
| 2026-08-10 | $134.906 | $27,70 | $0,00762808 |
| 2026-08-09 | $135.537 | $27,83 | $0,00774462 |
| 2026-08-07 | $133.929 | $75,37 | $0,00778083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
