Trane Technologies (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $414,67 | $23,19 | N/A |
| 2026-10-28 | $398,80 | $2,47 | $459,94 |
| 2026-10-27 | $398,36 | $20,09 | $462,73 |
| 2026-10-26 | $395,35 | $9,97 | $462,22 |
| 2026-10-23 | $389,26 | $84,90 | $458,72 |
| 2026-10-22 | $304,13 | $84,84 | $451,66 |
| 2026-10-16 | $309,79 | $9,39 | $451,33 |
| 2026-10-15 | $317,93 | $4,82 | $459,73 |
| 2026-10-13 | $318,78 | $66,13 | $471,80 |
| 2026-10-12 | $290,68 | $29,30 | $473,05 |
| 2026-10-09 | $267,97 | $21,11 | $478,46 |
| 2026-10-08 | $264,01 | $2,31 | $472,02 |
| 2026-10-07 | $268,90 | $28,33 | $469,10 |
| 2026-10-06 | $297,44 | $28,35 | $477,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
