Trane Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.280,49 | $162.672 | N/A |
| 2026-09-11 | $2.296,94 | $149.696 | $443,89 |
| 2026-09-10 | $2.340,17 | $146.162 | $441,82 |
| 2026-09-09 | $2.349,43 | $197.433 | $444,86 |
| 2026-09-08 | $2.421,73 | $152.022 | $446,62 |
| 2026-09-07 | $2.423,85 | $150.976 | $444,15 |
| 2026-09-06 | $2.418,37 | $148.214 | $444,54 |
| 2026-09-05 | $2.432,06 | $149.054 | $443,53 |
| 2026-09-04 | $2.440,73 | $153.012 | $446,04 |
| 2026-09-03 | $2.400,44 | $133.529 | $446,01 |
| 2026-09-02 | $2.402,89 | $102.097 | $439,55 |
| 2026-09-01 | $2.425,92 | $105.385 | $440,91 |
| 2026-08-31 | $2.454,39 | $101.763 | $445,14 |
| 2026-08-30 | $2.463,20 | $102.700 | $449,48 |
| 2026-08-29 | $2.458,20 | $107.829 | $451,09 |
| 2026-08-28 | $2.480,29 | $101.731 | $450,18 |
| 2026-08-27 | $2.533,73 | $105.562 | $455,12 |
| 2026-08-26 | $2.483,78 | $104.812 | $464,01 |
| 2026-08-25 | $2.482,38 | $78.432 | $455,76 |
| 2026-08-24 | $2.486,51 | $55.892 | $452,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
