Trane Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $318,50 | $55.252 | N/A |
| 2026-07-28 | $469,77 | $59.808 | $468,72 |
| 2026-07-27 | $467,61 | $56.456 | $479,60 |
| 2026-07-26 | $474,60 | $59.905 | $477,39 |
| 2026-07-25 | $473,46 | $58.456 | $484,53 |
| 2026-07-24 | $472,89 | $60.554 | $483,36 |
| 2026-07-23 | $555,17 | $58.145 | $482,79 |
| 2026-07-22 | $551,62 | $57.810 | $470,03 |
| 2026-07-21 | $548,92 | $58.433 | $467,02 |
| 2026-07-20 | $249,66 | $54.300 | $466,84 |
| 2026-07-19 | $246,03 | $56.737 | $465,00 |
| 2026-07-18 | $250,62 | $59.699 | $458,24 |
| 2026-07-17 | $254,89 | $26.509 | $466,78 |
| 2026-07-16 | $260,41 | $118,13 | $474,73 |
| 2026-07-15 | $163,73 | $98,54 | $485,02 |
| 2026-07-11 | $160,78 | $20,20 | $488,48 |
| 2026-07-10 | $159,44 | $10,02 | $479,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
