Transhuman Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $302.165 | $66,67 | N/A |
| 2026-03-27 | $309.911 | $116,86 | $0,00004425 |
| 2026-03-26 | $319.147 | $43,07 | $0,00004540 |
| 2026-03-25 | $315.517 | $69,47 | $0,00004674 |
| 2026-03-24 | $315.333 | $65,79 | $0,00004621 |
| 2026-03-23 | $310.182 | $54,07 | $0,00004618 |
| 2026-03-22 | $316.399 | $90,69 | $0,00004543 |
| 2026-03-21 | $318.322 | $127,65 | $0,00004609 |
| 2026-03-20 | $316.600 | $76,92 | $0,00004665 |
| 2026-03-19 | $324.160 | $324,79 | $0,00004638 |
| 2026-03-18 | $333.651 | $96,65 | $0,00004743 |
| 2026-03-17 | $341.113 | $129,52 | $0,00004885 |
| 2026-03-16 | $336.684 | $496,00 | $0,00004983 |
| 2026-03-15 | $326.778 | $301,72 | $0,00004930 |
| 2026-03-14 | $325.736 | $129,71 | $0,00004786 |
| 2026-03-13 | $325.268 | $318,55 | $0,00004769 |
| 2026-03-12 | $325.406 | $223,54 | $0,00004764 |
| 2026-03-11 | $321.703 | $45,83 | $0,00004766 |
| 2026-03-10 | $318.526 | $55,01 | $0,00004713 |
| 2026-03-09 | $308.248 | $133,64 | $0,00004662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
