Transhuman Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $292.546 | $289,81 | N/A |
| 2026-05-18 | $291.337 | $90,66 | $0,00004283 |
| 2026-05-17 | $297.448 | $1,55 | $0,00004277 |
| 2026-05-16 | $304.195 | $144,03 | $0,00004356 |
| 2026-05-15 | $307.098 | $239,74 | $0,00004455 |
| 2026-05-14 | $305.256 | $131,51 | $0,00004500 |
| 2026-05-13 | $301.873 | $18,73 | $0,00004471 |
| 2026-05-12 | $304.531 | $23,54 | $0,00004423 |
| 2026-05-11 | $302.307 | $131,56 | $0,00004461 |
| 2026-05-10 | $296.678 | $6,79 | $0,00004425 |
| 2026-05-09 | $297.542 | $199,31 | $0,00004345 |
| 2026-05-08 | $292.598 | $38,04 | $0,00004360 |
| 2026-05-07 | $297.412 | $68,53 | $0,00004285 |
| 2026-05-06 | $289.824 | $303,76 | $0,00004356 |
| 2026-05-05 | $285.667 | $89,53 | $0,00004246 |
| 2026-05-04 | $284.855 | $12,20 | $0,00004184 |
| 2026-05-03 | $283.768 | $22,77 | $0,00004174 |
| 2026-05-02 | $284.157 | $63,74 | $0,00004156 |
| 2026-05-01 | $282.963 | $138,56 | $0,00004161 |
| 2026-04-30 | $286.067 | $245,40 | $0,00004144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
