TRANSLATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.063 | $24,19 | N/A |
| 2026-06-10 | $25.272 | $24,42 | $0,000000250628 |
| 2026-06-09 | $25.503 | $9,31 | $0,000000253046 |
| 2026-06-08 | $25.355 | $52,61 | $0,000000255030 |
| 2026-06-07 | $23.435 | $4,21 | $0,000000253547 |
| 2026-06-06 | $23.435 | $4,21 | $0,000000234355 |
| 2026-06-02 | $29.697 | $23,48 | $0,000000234355 |
| 2026-06-01 | $30.040 | $23,87 | $0,000000296969 |
| 2026-05-31 | $30.075 | $23,87 | $0,000000300839 |
| 2026-05-27 | $31.484 | $2,56 | $0,000000300896 |
| 2026-05-26 | $31.735 | $2,58 | $0,000000314806 |
| 2026-05-25 | $31.587 | $1,69 | $0,000000317324 |
| 2026-05-24 | $31.575 | $1,69 | $0,000000315904 |
| 2026-05-23 | $31.157 | $3,52 | $0,000000315547 |
| 2026-05-22 | $31.157 | $3,52 | $0,000000311567 |
| 2026-05-13 | $34.390 | $2,10 | $0,000000311567 |
| 2026-05-12 | $34.390 | $2,10 | $0,000000343900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
