TRANSLATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $30.351 | $4,10 | N/A |
| 2026-03-28 | $30.068 | $30,12 | $0,000000303507 |
| 2026-03-27 | $30.085 | $30,13 | $0,000000300842 |
| 2026-03-22 | $33.249 | $303,20 | $0,000000300958 |
| 2026-03-21 | $33.585 | $11,94 | $0,000000332489 |
| 2026-03-20 | $33.446 | $16,73 | $0,000000335854 |
| 2026-03-19 | $33.479 | $16,76 | $0,000000334463 |
| 2026-03-15 | $32.554 | $2,53 | $0,000000335016 |
| 2026-03-14 | $33.155 | $62,05 | $0,000000325541 |
| 2026-03-13 | $33.155 | $62,05 | $0,000000331549 |
| 2026-03-05 | $33.788 | $3,90 | $0,000000331549 |
| 2026-03-04 | $31.803 | $1.146,89 | $0,000000336578 |
| 2026-03-03 | $31.216 | $1,54 | $0,000000318031 |
| 2026-03-02 | $32.141 | $1,54 | $0,000000312289 |
| 2026-03-01 | $31.202 | $1,54 | $0,000000312170 |
| 2026-02-28 | $32.238 | $44,39 | $0,000000312050 |
| 2026-02-27 | $32.057 | $44,24 | $0,000000321413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
