TRARDUN (TRN) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $28.220 | $4,77 | N/A |
| 2026-09-13 | $28.225 | $8,42 | $0,00002822 |
| 2026-09-12 | $28.241 | $3,65 | $0,00002823 |
| 2026-09-10 | $28.252 | $6,33 | $0,00002824 |
| 2026-09-09 | $28.275 | $1,52 | $0,00002825 |
| 2026-09-08 | $28.277 | $9,30 | $0,00002827 |
| 2026-09-07 | $28.286 | $7,84 | $0,00002828 |
| 2026-09-06 | $28.317 | $10,52 | $0,00002829 |
| 2026-09-05 | $28.318 | $11,20 | $0,00002832 |
| 2026-09-03 | $28.337 | $18,13 | $0,00002832 |
| 2026-09-02 | $28.403 | $21,59 | $0,00002834 |
| 2026-09-01 | $28.472 | $9,29 | $0,00002840 |
| 2026-08-31 | $28.484 | $12,02 | $0,00002847 |
| 2026-08-30 | $28.525 | $3,07 | $0,00002848 |
| 2026-08-29 | $28.529 | $5,46 | $0,00002853 |
| 2026-08-28 | $28.552 | $5,75 | $0,00002853 |
| 2026-08-27 | $28.568 | $1,81 | $0,00002855 |
| 2026-08-26 | $28.568 | $1,81 | $0,00002857 |
| 2026-08-23 | $28.574 | $42,01 | $0,00002857 |
| 2026-08-22 | $28.645 | $46,80 | $0,00002857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
