TRARDUN (TRN) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $27.084 | $1,011 | N/A |
| 2026-11-05 | $27.098 | $13,24 | $0,00002708 |
| 2026-11-04 | $27.094 | $9,97 | $0,00002710 |
| 2026-10-29 | $27.129 | $1,73 | $0,00002709 |
| 2026-10-28 | $27.129 | $22,43 | $0,00002713 |
| 2026-10-27 | $27.199 | $38,21 | $0,00002713 |
| 2026-10-26 | $27.332 | $18,77 | $0,00002720 |
| 2026-10-25 | $27.906 | $9,57 | $0,00002733 |
| 2026-10-24 | $27.336 | $7,66 | $0,00002791 |
| 2026-10-23 | $27.356 | $1,63 | $0,00002734 |
| 2026-10-22 | $27.376 | $44,11 | $0,00002736 |
| 2026-10-21 | $27.423 | $30,48 | $0,00002738 |
| 2026-10-18 | $27.521 | $11,10 | $0,00002742 |
| 2026-10-17 | $27.518 | $14,07 | $0,00002752 |
| 2026-10-16 | $27.560 | $2,98 | $0,00002752 |
| 2026-10-15 | $27.567 | $7,36 | $0,00002756 |
| 2026-10-14 | $27.590 | $2,64 | $0,00002757 |
| 2026-10-13 | $27.588 | $2,64 | $0,00002759 |
| 2026-10-12 | $27.592 | $12,15 | $0,00002759 |
| 2026-10-11 | $27.603 | $9,30 | $0,00002759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
