TRARDUN (TRN) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $52.429 | $2,21 | N/A |
| 2026-04-14 | $52.435 | $37,75 | $0,00005242 |
| 2026-04-13 | $52.334 | $57,99 | $0,00005243 |
| 2026-04-12 | $52.724 | $418,20 | $0,00005233 |
| 2026-04-11 | $54.585 | $58,35 | $0,00005272 |
| 2026-04-10 | $55.864 | $15,61 | $0,00005459 |
| 2026-04-09 | $54.690 | $98,16 | $0,00005586 |
| 2026-04-08 | $55.143 | $1.221,15 | $0,00005469 |
| 2026-04-07 | $60.833 | $74,76 | $0,00005514 |
| 2026-04-06 | $61.032 | $1.070,11 | $0,00006082 |
| 2026-04-05 | $56.730 | $15,61 | $0,00006103 |
| 2026-04-04 | $57.956 | $5.223,73 | $0,00005673 |
| 2026-04-03 | $72.321 | $411,71 | $0,00005796 |
| 2026-04-02 | $74.474 | $406,61 | $0,00007232 |
| 2026-04-01 | $76.574 | $114,68 | $0,00007447 |
| 2026-03-31 | $76.984 | $95,61 | $0,00007657 |
| 2026-03-30 | $76.831 | $30,81 | $0,00007698 |
| 2026-03-29 | $76.990 | $64,97 | $0,00007683 |
| 2026-03-28 | $78.890 | $55,09 | $0,00007699 |
| 2026-03-27 | $77.607 | $112,10 | $0,00007889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
