TRARDUN (TRN) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $33.493 | $3,99 | N/A |
| 2026-06-11 | $33.307 | $488,18 | $0,00003349 |
| 2026-06-10 | $33.307 | $488,18 | $0,00003331 |
| 2026-06-09 | $31.798 | $2,99 | $0,00003331 |
| 2026-06-08 | $31.810 | $18,19 | $0,00003180 |
| 2026-06-07 | $31.810 | $18,19 | $0,00003181 |
| 2026-06-06 | $31.877 | $5,73 | $0,00003181 |
| 2026-06-05 | $32.455 | $48,81 | $0,00003188 |
| 2026-06-04 | $31.696 | $3,64 | $0,00003245 |
| 2026-06-03 | $31.738 | $35,24 | $0,00003172 |
| 2026-06-02 | $31.858 | $944,59 | $0,00003174 |
| 2026-06-01 | $35.251 | $177,11 | $0,00003185 |
| 2026-05-31 | $35.906 | $4,47 | $0,00003525 |
| 2026-05-30 | $35.924 | $13,97 | $0,00003591 |
| 2026-05-29 | $35.892 | $4,13 | $0,00003592 |
| 2026-05-28 | $35.911 | $43,58 | $0,00003589 |
| 2026-05-27 | $36.074 | $15,01 | $0,00003591 |
| 2026-05-26 | $36.133 | $2,76 | $0,00003608 |
| 2026-05-25 | $35.003 | $2,44 | $0,00003613 |
| 2026-05-24 | $36.144 | $2,09 | $0,00003500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
