TRARDUN (TRN) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $31.326 | $41,58 | N/A |
| 2026-07-26 | $31.469 | $19,57 | $0,00003133 |
| 2026-07-25 | $31.537 | $6,74 | $0,00003147 |
| 2026-07-24 | $31.551 | $1,83 | $0,00003154 |
| 2026-07-23 | $31.570 | $29,85 | $0,00003155 |
| 2026-07-22 | $31.569 | $29,85 | $0,00003157 |
| 2026-07-21 | $31.672 | $204,41 | $0,00003157 |
| 2026-07-20 | $32.389 | $40,89 | $0,00003167 |
| 2026-07-19 | $32.389 | $40,89 | $0,00003239 |
| 2026-07-17 | $32.533 | $1,39 | $0,00003239 |
| 2026-07-16 | $32.540 | $42,48 | $0,00003253 |
| 2026-07-14 | $32.681 | $6,52 | $0,00003254 |
| 2026-07-13 | $32.683 | $6,52 | $0,00003268 |
| 2026-07-12 | $32.718 | $21,09 | $0,00003268 |
| 2026-07-11 | $32.790 | $9,26 | $0,00003272 |
| 2026-07-10 | $32.820 | $12,24 | $0,00003279 |
| 2026-07-09 | $32.821 | $13,82 | $0,00003282 |
| 2026-07-08 | $32.855 | $2,57 | $0,00003282 |
| 2026-07-03 | $32.863 | $12,43 | $0,00003286 |
| 2026-07-02 | $32.866 | $55,76 | $0,00003286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
