trash can Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.568,81 | $10,38 | N/A |
| 2026-05-23 | $4.653,48 | $61,09 | $0,00000462 |
| 2026-05-22 | $4.874,82 | $195,46 | $0,00000467 |
| 2026-05-21 | $4.926,33 | $168,27 | $0,00000492 |
| 2026-05-20 | $4.926,33 | $168,29 | $0,00000498 |
| 2026-05-19 | $4.533,01 | $1,44 | $0,00000498 |
| 2026-05-18 | $4.531,92 | $1,45 | $0,00000458 |
| 2026-05-17 | $4.568,43 | $4,74 | $0,00000461 |
| 2026-05-16 | $4.711,68 | $68,24 | $0,00000462 |
| 2026-05-15 | $4.833,77 | $47,10 | $0,00000476 |
| 2026-05-14 | $4.861,24 | $72,13 | $0,00000488 |
| 2026-05-13 | $5.268,52 | $7,54 | $0,00000491 |
| 2026-05-12 | $5.393,64 | $638,54 | $0,00000532 |
| 2026-05-11 | $5.394,17 | $638,61 | $0,00000545 |
| 2026-05-10 | $5.173,09 | $43,29 | $0,00000545 |
| 2026-05-09 | $5.060,68 | $84,96 | $0,00000523 |
| 2026-05-08 | $4.993,00 | $47,78 | $0,00000511 |
| 2026-05-07 | $4.907,99 | $31,77 | $0,00000504 |
| 2026-05-06 | $4.680,46 | $19,61 | $0,00000496 |
| 2026-05-05 | $4.538,18 | $3,12 | $0,00000473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
