trash can Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $4.064,43 | $22,91 | $0,00000411 |
| 2026-07-05 | $3.971,64 | $3,35 | $0,00000401 |
| 2026-07-04 | $3.965,01 | $13,79 | $0,00000401 |
| 2026-07-03 | $4.083,90 | $2,42 | $0,00000413 |
| 2026-07-02 | $4.074,33 | $2,41 | $0,00000412 |
| 2026-07-01 | $3.911,93 | $42,26 | $0,00000395 |
| 2026-06-30 | $3.866,69 | $15,63 | $0,00000391 |
| 2026-06-29 | $3.916,51 | $34,01 | $0,00000396 |
| 2026-06-28 | $3.747,85 | $17,37 | $0,00000379 |
| 2026-06-27 | $3.662,92 | $9,58 | $0,00000370 |
| 2026-06-26 | $3.848,21 | $41,55 | $0,00000389 |
| 2026-06-25 | $3.506,29 | $75,82 | $0,00000354 |
| 2026-06-22 | $3.771,90 | $10,35 | $0,00000381 |
| 2026-06-21 | $3.806,91 | $10,47 | $0,00000385 |
| 2026-06-16 | $3.956,92 | $4,95 | $0,00000400 |
| 2026-06-15 | $3.971,97 | $8,44 | $0,00000401 |
| 2026-06-12 | $3.554,56 | $27,16 | $0,00000359 |
| 2026-06-11 | $3.589,69 | $46,68 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
