Trava Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $109.612 | $8.631,97 | N/A |
| 2026-04-06 | $110.997 | $9.551,94 | $0,00002310 |
| 2026-04-05 | $109.605 | $8.718,64 | $0,00002339 |
| 2026-04-04 | $108.181 | $9.257,01 | $0,00002310 |
| 2026-04-03 | $106.766 | $9.145,40 | $0,00002280 |
| 2026-04-02 | $111.979 | $9.030,62 | $0,00002250 |
| 2026-04-01 | $113.309 | $9.432,21 | $0,00002380 |
| 2026-03-31 | $111.420 | $8.364,63 | $0,00002388 |
| 2026-03-30 | $111.425 | $8.652,67 | $0,00002348 |
| 2026-03-29 | $112.376 | $8.528,21 | $0,00002348 |
| 2026-03-28 | $112.813 | $10.847,23 | $0,00002368 |
| 2026-03-27 | $121.923 | $10.320,80 | $0,00002377 |
| 2026-03-26 | $122.868 | $10.502,37 | $0,00002569 |
| 2026-03-25 | $117.149 | $9.347,67 | $0,00002589 |
| 2026-03-24 | $115.300 | $9.802,97 | $0,00002469 |
| 2026-03-23 | $117.652 | $8.725,39 | $0,00002420 |
| 2026-03-22 | $120.034 | $8.467,18 | $0,00002479 |
| 2026-03-21 | $119.573 | $9.341,43 | $0,00002529 |
| 2026-03-20 | $120.061 | $8.794,69 | $0,00002520 |
| 2026-03-19 | $122.435 | $9.466,83 | $0,00002530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
