Trava Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $66.223 | $2,52 | N/A |
| 2026-05-28 | $67.324 | $16,88 | $0,00001396 |
| 2026-05-27 | $68.234 | $76,34 | $0,00001419 |
| 2026-05-26 | $68.787 | $103,63 | $0,00001438 |
| 2026-05-25 | $68.571 | $9,86 | $0,00001451 |
| 2026-05-24 | $68.495 | $215,20 | $0,00001445 |
| 2026-05-23 | $69.255 | $617,84 | $0,00001443 |
| 2026-05-22 | $69.652 | $54,46 | $0,00001459 |
| 2026-05-21 | $68.619 | $8,20 | $0,00001468 |
| 2026-05-20 | $67.476 | $4,80 | $0,00001446 |
| 2026-05-19 | $67.644 | $4,82 | $0,00001421 |
| 2026-05-18 | $67.634 | $4,82 | $0,00001425 |
| 2026-05-17 | $69.062 | $1,96 | $0,00001425 |
| 2026-05-16 | $71.908 | $1,63 | $0,00001455 |
| 2026-05-15 | $71.284 | $1,62 | $0,00001517 |
| 2026-05-14 | $70.659 | $3,89 | $0,00001503 |
| 2026-05-13 | $70.263 | $3,11 | $0,00001489 |
| 2026-05-12 | $70.613 | $49,96 | $0,00001481 |
| 2026-05-11 | $70.210 | $67,86 | $0,00001488 |
| 2026-05-10 | $68.641 | $14,81 | $0,00001480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
