Trava Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $20.283 | $519,09 | $0,00000427 |
| 2026-07-02 | $21.648 | $1,81 | $0,00000456 |
| 2026-06-29 | $21.408 | $1,10 | $0,00000451 |
| 2026-06-28 | $21.293 | $1,098 | $0,00000449 |
| 2026-06-27 | $21.413 | $1,43 | $0,00000451 |
| 2026-06-26 | $21.935 | $2,12 | $0,00000462 |
| 2026-06-25 | $21.636 | $58,15 | $0,00000456 |
| 2026-06-24 | $22.054 | $117,27 | $0,00000465 |
| 2026-06-23 | $23.015 | $6,98 | $0,00000485 |
| 2026-06-22 | $23.389 | $15,63 | $0,00000493 |
| 2026-06-21 | $23.301 | $1.587,25 | $0,00000491 |
| 2026-06-20 | $31.070 | $18,13 | $0,00000655 |
| 2026-06-19 | $30.729 | $3.586,63 | $0,00000648 |
| 2026-06-17 | $56.434 | $12,41 | $0,00001189 |
| 2026-06-16 | $56.940 | $236,92 | $0,00001200 |
| 2026-06-15 | $59.098 | $456,29 | $0,00001245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
