TRAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $32.768 | $12,41 | N/A |
| 2026-05-31 | $32.606 | $11,19 | $0,00006609 |
| 2026-05-30 | $32.520 | $11,19 | $0,00006574 |
| 2026-05-29 | $33.582 | $11,84 | $0,00006574 |
| 2026-05-28 | $35.074 | $235,92 | $0,00006773 |
| 2026-05-27 | $35.074 | $235,92 | $0,00007042 |
| 2026-05-26 | $35.821 | $5,84 | $0,00007042 |
| 2026-05-25 | $35.821 | $5,84 | $0,00007222 |
| 2026-05-18 | $33.915 | $25,29 | $0,00007222 |
| 2026-05-17 | $33.942 | $25,31 | $0,00006838 |
| 2026-05-16 | $33.859 | $6,46 | $0,00006843 |
| 2026-05-15 | $36.453 | $8,16 | $0,00006827 |
| 2026-05-14 | $41.438 | $8,73 | $0,00007349 |
| 2026-05-13 | $40.986 | $8,67 | $0,00008354 |
| 2026-05-12 | $42.883 | $14,96 | $0,00008295 |
| 2026-05-11 | $44.702 | $8,28 | $0,00008617 |
| 2026-05-10 | $45.992 | $30,38 | $0,00009013 |
| 2026-05-09 | $46.793 | $6,47 | $0,00009273 |
| 2026-05-08 | $39.750 | $120,25 | $0,00009434 |
| 2026-05-07 | $40.828 | $9,21 | $0,00008051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
