TRAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.477,35 | $9,76 | N/A |
| 2026-08-31 | $8.410,16 | $9,48 | $0,00001709 |
| 2026-08-29 | $8.223,83 | $26,54 | $0,00001696 |
| 2026-08-28 | $7.975,13 | $38,86 | $0,00001658 |
| 2026-08-27 | $8.075,27 | $23,34 | $0,00001608 |
| 2026-08-26 | $7.775,15 | $12,70 | $0,00001628 |
| 2026-08-25 | $7.629,06 | $230,56 | $0,00001568 |
| 2026-08-24 | $6.666,07 | $152,08 | $0,00001538 |
| 2026-08-23 | $9.790,09 | $33,39 | $0,00001344 |
| 2026-08-22 | $11.027,34 | $10,34 | $0,00001974 |
| 2026-08-20 | $9.715,09 | $9,24 | $0,00002223 |
| 2026-08-19 | $9.116,28 | $1,20 | $0,00001959 |
| 2026-08-18 | $9.332,92 | $18,59 | $0,00001838 |
| 2026-08-17 | $9.742,37 | $3,40 | $0,00001882 |
| 2026-08-11 | $9.995,49 | $2,26 | $0,00001964 |
| 2026-08-09 | $9.470,22 | $1,65 | $0,00002015 |
| 2026-08-08 | $8.995,08 | $1,15 | $0,00001909 |
| 2026-08-06 | $8.959,98 | $23,49 | $0,00001814 |
| 2026-08-05 | $9.118,78 | $2,50 | $0,00001806 |
| 2026-08-03 | $9.001,14 | $4,67 | $0,00001838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
