TRAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.270,08 | $375,45 | N/A |
| 2026-07-16 | $12.735,75 | $3.393,16 | $0,00002568 |
| 2026-07-15 | $20.801 | $513,12 | $0,00004194 |
| 2026-07-14 | $24.622 | $1,48 | $0,00004964 |
| 2026-07-13 | $23.992 | $2,92 | $0,00004837 |
| 2026-07-12 | $24.528 | $18,49 | $0,00004945 |
| 2026-07-11 | $25.400 | $4,56 | $0,00005121 |
| 2026-07-10 | $25.614 | $5,51 | $0,00005164 |
| 2026-07-09 | $26.046 | $158,97 | $0,00005251 |
| 2026-07-08 | $25.688 | $2,32 | $0,00005179 |
| 2026-07-07 | $25.561 | $2,27 | $0,00005153 |
| 2026-07-04 | $25.549 | $2,78 | $0,00005151 |
| 2026-07-03 | $25.755 | $2,81 | $0,00005193 |
| 2026-07-02 | $25.292 | $17,04 | $0,00005099 |
| 2026-07-01 | $24.752 | $16,45 | $0,00004990 |
| 2026-06-30 | $23.919 | $2,40 | $0,00004822 |
| 2026-06-29 | $25.149 | $111,54 | $0,00005070 |
| 2026-06-25 | $25.164 | $22,62 | $0,00005073 |
| 2026-06-24 | $25.212 | $23,19 | $0,00005083 |
| 2026-06-23 | $25.921 | $17,29 | $0,00005226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
