Tread.fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $20.585.977 | $1.321.590 | N/A |
| 2026-10-10 | $19.076.993 | $303.196 | $1,14 |
| 2026-10-09 | $18.531.446 | $644.867 | $1,060 |
| 2026-10-08 | $19.502.868 | $957.383 | $1,030 |
| 2026-10-07 | $20.900.872 | $918.173 | $1,084 |
| 2026-10-06 | $20.239.807 | $1.169.418 | $1,14 |
| 2026-10-05 | $21.407.826 | $1.047.476 | $1,11 |
| 2026-10-04 | $22.061.756 | $2.208.426 | $1,17 |
| 2026-10-03 | $15.386.912 | $1.128.824 | $1,21 |
| 2026-10-02 | $15.654.612 | $1.381.180 | $0,841788 |
| 2026-10-01 | $16.271.146 | $1.141.440 | $0,844825 |
| 2026-09-30 | $18.568.802 | $2.454.446 | $0,878097 |
| 2026-09-29 | $21.209.932 | $2.397.022 | $1,002 |
| 2026-09-28 | $20.128.586 | $5.134.126 | $1,14 |
| 2026-09-27 | $90.690.621 | $1.086.937 | $1,086 |
| 2026-09-26 | $81.577.163 | $2.897.884 | $0,906906 |
| 2026-09-25 | $69.326.185 | $1.615.973 | $0,815772 |
| 2026-09-24 | $55.093.926 | $809.460 | $0,693262 |
| 2026-09-23 | $53.999.068 | $1.342.432 | $0,550939 |
| 2026-09-22 | $48.121.686 | $801.684 | $0,539991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
