Treat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $217.692 | $31,21 | N/A |
| 2026-06-11 | $214.355 | $787,51 | $0,00010974 |
| 2026-06-10 | $215.543 | $861,88 | $0,00010806 |
| 2026-06-09 | $229.238 | $102,32 | $0,00010866 |
| 2026-06-08 | $232.757 | $1.908,96 | $0,00011556 |
| 2026-06-07 | $173.582 | $55,20 | $0,00011729 |
| 2026-06-06 | $174.940 | $1.631,12 | $0,00008750 |
| 2026-06-05 | $195.222 | $649,94 | $0,00008819 |
| 2026-06-04 | $220.080 | $264,42 | $0,00009841 |
| 2026-06-03 | $210.219 | $2.321,60 | $0,00011094 |
| 2026-06-02 | $284.787 | $547,18 | $0,00010604 |
| 2026-06-01 | $291.397 | $843,61 | $0,00014356 |
| 2026-05-31 | $301.289 | $93,46 | $0,00014689 |
| 2026-05-30 | $302.497 | $225,87 | $0,00015188 |
| 2026-05-29 | $307.574 | $3.034,87 | $0,00015249 |
| 2026-05-28 | $247.139 | $242,92 | $0,00015505 |
| 2026-05-27 | $238.494 | $138,94 | $0,00012455 |
| 2026-05-26 | $245.289 | $18,09 | $0,00012020 |
| 2026-05-25 | $244.962 | $809,11 | $0,00012365 |
| 2026-05-24 | $257.779 | $572,56 | $0,00012346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
