Treat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $292.856 | $3.856,83 | N/A |
| 2026-03-27 | $240.938 | $304,09 | $0,00014759 |
| 2026-03-26 | $248.065 | $1.601,64 | $0,00012142 |
| 2026-03-25 | $270.338 | $260,29 | $0,00012501 |
| 2026-03-24 | $276.841 | $1.358,60 | $0,00013622 |
| 2026-03-23 | $259.130 | $333,34 | $0,00013958 |
| 2026-03-22 | $270.906 | $264,82 | $0,00013061 |
| 2026-03-21 | $282.072 | $345,04 | $0,00013540 |
| 2026-03-20 | $285.674 | $32,68 | $0,00014215 |
| 2026-03-19 | $288.553 | $79,91 | $0,00014396 |
| 2026-03-18 | $299.071 | $253,93 | $0,00014561 |
| 2026-03-17 | $307.367 | $578,76 | $0,00015071 |
| 2026-03-16 | $293.329 | $99,02 | $0,00015489 |
| 2026-03-15 | $290.417 | $305,66 | $0,00014782 |
| 2026-03-14 | $279.739 | $156,33 | $0,00014635 |
| 2026-03-13 | $276.986 | $62,98 | $0,00014132 |
| 2026-03-12 | $275.656 | $209,81 | $0,00013958 |
| 2026-03-11 | $275.994 | $145,76 | $0,00013891 |
| 2026-03-10 | $270.079 | $456,20 | $0,00013908 |
| 2026-03-09 | $279.830 | $371,71 | $0,00013602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
