Tree Stuck in Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $65.925 | $72,23 | N/A |
| 2026-07-03 | $66.691 | $3,38 | $0,00006764 |
| 2026-07-02 | $65.578 | $309,45 | $0,00006651 |
| 2026-07-01 | $66.127 | $9,77 | $0,00006706 |
| 2026-06-30 | $63.161 | $296,15 | $0,00006405 |
| 2026-06-29 | $67.902 | $797,54 | $0,00006886 |
| 2026-06-28 | $65.117 | $1.977,64 | $0,00006604 |
| 2026-06-27 | $62.558 | $55,60 | $0,00006344 |
| 2026-06-26 | $64.372 | $14,54 | $0,00006528 |
| 2026-06-25 | $60.914 | $461,60 | $0,00006178 |
| 2026-06-24 | $61.200 | $402,55 | $0,00006207 |
| 2026-06-23 | $59.029 | $345,05 | $0,00005986 |
| 2026-06-22 | $56.973 | $436,16 | $0,00005778 |
| 2026-06-21 | $53.447 | $1,96 | $0,00005420 |
| 2026-06-20 | $53.840 | $24,31 | $0,00005460 |
| 2026-06-19 | $51.224 | $452,18 | $0,00005195 |
| 2026-06-18 | $47.993 | $917,49 | $0,00004867 |
| 2026-06-17 | $41.293 | $776,29 | $0,00004188 |
| 2026-06-16 | $49.555 | $3.187,67 | $0,00005026 |
| 2026-06-15 | $63.702 | $16,17 | $0,00006460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
