Tree Stuck in Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $31.201 | $23,94 | N/A |
| 2026-05-18 | $31.671 | $2,80 | $0,00003146 |
| 2026-05-17 | $31.755 | $1,80 | $0,00003228 |
| 2026-05-16 | $32.675 | $123,68 | $0,00003204 |
| 2026-05-15 | $33.219 | $68,62 | $0,00003314 |
| 2026-05-14 | $32.019 | $27,74 | $0,00003369 |
| 2026-05-13 | $33.496 | $65,42 | $0,00003247 |
| 2026-05-12 | $31.041 | $18,31 | $0,00003397 |
| 2026-05-11 | $32.033 | $212,42 | $0,00003148 |
| 2026-05-10 | $33.148 | $2,01 | $0,00003247 |
| 2026-05-09 | $32.602 | $1,004 | $0,00003362 |
| 2026-05-08 | $31.364 | $22,47 | $0,00003321 |
| 2026-05-07 | $31.906 | $4,01 | $0,00003181 |
| 2026-05-06 | $30.907 | $15,92 | $0,00003224 |
| 2026-05-05 | $29.837 | $14,03 | $0,00003118 |
| 2026-05-04 | $29.980 | $55,76 | $0,00003026 |
| 2026-05-03 | $29.858 | $620,54 | $0,00003036 |
| 2026-05-02 | $29.970 | $620,54 | $0,00003039 |
| 2026-05-01 | $31.558 | $17,86 | $0,00003039 |
| 2026-04-30 | $31.401 | $53,31 | $0,00003200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
