Tree Stuck in Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $31.744 | $6,42 | N/A |
| 2026-10-14 | $31.766 | $6,42 | $0,00003219 |
| 2026-10-10 | $33.456 | $2,20 | $0,00003222 |
| 2026-10-09 | $33.479 | $268,56 | $0,00003393 |
| 2026-10-08 | $37.377 | $1,053 | $0,00003395 |
| 2026-10-07 | $37.572 | $1,28 | $0,00003791 |
| 2026-10-04 | $39.000 | $1,068 | $0,00003810 |
| 2026-10-02 | $38.136 | $1,046 | $0,00003955 |
| 2026-10-01 | $38.219 | $1,048 | $0,00003868 |
| 2026-09-28 | $38.221 | $2,44 | $0,00003876 |
| 2026-09-27 | $39.812 | $1,49 | $0,00003876 |
| 2026-09-26 | $39.299 | $7,74 | $0,00004038 |
| 2026-09-25 | $37.689 | $108,44 | $0,00003986 |
| 2026-09-24 | $37.560 | $100,67 | $0,00003822 |
| 2026-09-23 | $37.533 | $1,12 | $0,00003809 |
| 2026-09-22 | $37.364 | $1,12 | $0,00003806 |
| 2026-09-15 | $32.347 | $4,98 | $0,00003789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
