Tree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $18.403.548 | $14.131,94 | N/A |
| 2026-07-28 | $18.340.809 | $6.092,93 | $0,162197 |
| 2026-07-27 | $18.958.896 | $7.333,76 | $0,161644 |
| 2026-07-26 | $18.299.968 | $4.803,68 | $0,167092 |
| 2026-07-25 | $18.357.040 | $956,25 | $0,161284 |
| 2026-07-24 | $18.597.643 | $200,23 | $0,161787 |
| 2026-07-23 | $19.198.312 | $8.572,03 | $0,163908 |
| 2026-07-22 | $19.173.625 | $8.543,85 | $0,169202 |
| 2026-07-21 | $18.887.677 | $8.729,06 | $0,168984 |
| 2026-07-20 | $18.562.307 | $682,84 | $0,166464 |
| 2026-07-19 | $18.524.154 | $261,22 | $0,163597 |
| 2026-07-18 | $18.439.978 | $9.387,38 | $0,163260 |
| 2026-07-17 | $18.681.878 | $13.811,58 | $0,162518 |
| 2026-07-16 | $19.293.369 | $5.704,52 | $0,164650 |
| 2026-07-15 | $19.625.721 | $888,62 | $0,170040 |
| 2026-07-14 | $18.345.136 | $3.947,44 | $0,172969 |
| 2026-07-13 | $19.372.944 | $1.645,05 | $0,161683 |
| 2026-07-12 | $19.108.995 | $14.443,23 | $0,170741 |
| 2026-07-11 | $18.378.183 | $2.116,89 | $0,168415 |
| 2026-07-10 | $18.032.313 | $4.196,08 | $0,161974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
