Tree Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $16.091.022 | $1.363,83 | N/A |
| 2026-09-13 | $16.341.993 | $12.757,11 | $0,176963 |
| 2026-09-12 | $16.892.538 | $6.817,38 | $0,179723 |
| 2026-09-11 | $16.185.544 | $19.935,77 | $0,185777 |
| 2026-09-10 | $16.626.741 | $36.858 | $0,178002 |
| 2026-09-09 | $16.704.100 | $12.104,64 | $0,182854 |
| 2026-09-08 | $16.775.428 | $193.811 | $0,183705 |
| 2026-09-07 | $16.418.360 | $1.568,23 | $0,184490 |
| 2026-09-06 | $16.099.781 | $1.665,86 | $0,180563 |
| 2026-09-05 | $15.973.463 | $15.597,30 | $0,177059 |
| 2026-09-04 | $16.037.994 | $1.048,63 | $0,175670 |
| 2026-09-03 | $15.253.421 | $4.930,47 | $0,176380 |
| 2026-09-02 | $15.460.107 | $1.405,59 | $0,167751 |
| 2026-09-01 | $15.716.434 | $5.387,32 | $0,170024 |
| 2026-08-31 | $15.275.270 | $2.908,15 | $0,172843 |
| 2026-08-30 | $15.818.373 | $2.343,94 | $0,167991 |
| 2026-08-29 | $15.883.317 | $1.932,24 | $0,173964 |
| 2026-08-28 | $16.260.663 | $6.129,97 | $0,174678 |
| 2026-08-27 | $16.165.486 | $16.141,79 | $0,178828 |
| 2026-08-26 | $15.749.665 | $12.069,09 | $0,177782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
