Treecle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.030.105 | $10,02 | N/A |
| 2026-08-12 | $1.041.754 | $947,74 | $0,00103367 |
| 2026-08-11 | $974.709 | $85,38 | $0,00104536 |
| 2026-08-10 | $943.176 | $2,31 | $0,00097809 |
| 2026-08-09 | $943.154 | $4,11 | $0,00094644 |
| 2026-08-08 | $943.238 | $36,14 | $0,00094642 |
| 2026-08-07 | $979.076 | $449,35 | $0,00094651 |
| 2026-08-06 | $867.956 | $91,76 | $0,00098247 |
| 2026-08-05 | $861.341 | $380,20 | $0,00087096 |
| 2026-08-04 | $827.819 | $6,17 | $0,00086433 |
| 2026-08-03 | $827.793 | $4,30 | $0,00083069 |
| 2026-08-02 | $827.887 | $21,28 | $0,00083066 |
| 2026-08-01 | $834.058 | $8,87 | $0,00083076 |
| 2026-07-31 | $834.262 | $311,49 | $0,00083695 |
| 2026-07-30 | $800.255 | $31,75 | $0,00083715 |
| 2026-07-29 | $780.039 | $179,20 | $0,00080303 |
| 2026-07-28 | $773.096 | $226,78 | $0,00078274 |
| 2026-07-27 | $771.285 | $56,99 | $0,00077577 |
| 2026-07-26 | $768.455 | $245,52 | $0,00077396 |
| 2026-07-25 | $769.631 | $1.590,54 | $0,00077112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
