Treecle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.117.483 | $9.633,56 | N/A |
| 2026-10-24 | $1.118.443 | $9.216,22 | $0,00112135 |
| 2026-10-23 | $1.119.596 | $10.717,46 | $0,00112232 |
| 2026-10-22 | $1.095.539 | $8.379,66 | $0,00112347 |
| 2026-10-21 | $1.181.421 | $9.201,43 | $0,00109933 |
| 2026-10-20 | $1.141.671 | $3.134,94 | $0,00118551 |
| 2026-10-19 | $1.160.944 | $240,63 | $0,00114563 |
| 2026-10-18 | $1.122.494 | $1.100,35 | $0,00116497 |
| 2026-10-17 | $1.127.196 | $1.831,33 | $0,00112638 |
| 2026-10-16 | $1.150.424 | $2.565,39 | $0,00113110 |
| 2026-10-15 | $1.304.307 | $6.630,63 | $0,00115441 |
| 2026-10-14 | $1.309.546 | $833,08 | $0,00130883 |
| 2026-10-13 | $1.281.451 | $35,57 | $0,00131408 |
| 2026-10-12 | $1.259.310 | $0,995774 | $0,00128589 |
| 2026-10-10 | $1.262.791 | $46,80 | $0,00126367 |
| 2026-10-09 | $1.255.653 | $504,57 | $0,00126717 |
| 2026-10-08 | $1.344.684 | $111,48 | $0,00126000 |
| 2026-10-07 | $1.322.605 | $342,61 | $0,00134934 |
| 2026-10-06 | $1.206.174 | $30,47 | $0,00132719 |
| 2026-10-05 | $1.206.134 | $119,52 | $0,00121035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
