Treehouse AVAX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.927.098 | $3.068,45 | N/A |
| 2026-11-08 | $7.193.743 | $5.321,31 | $10,33 |
| 2026-11-07 | $7.282.441 | $10.554,16 | $10,72 |
| 2026-11-06 | $7.168.210 | $3.981,49 | $10,84 |
| 2026-11-05 | $7.658.648 | $113,99 | $10,67 |
| 2026-11-02 | $7.614.268 | $2,83 | $11,40 |
| 2026-11-01 | $7.607.220 | $2,83 | $11,33 |
| 2026-10-31 | $7.474.113 | $1.101,74 | $11,32 |
| 2026-10-30 | $7.245.617 | $2.135,88 | $11,12 |
| 2026-10-29 | $7.882.174 | $1.161,66 | $10,78 |
| 2026-10-27 | $7.850.307 | $1.157,21 | $11,73 |
| 2026-10-26 | $7.806.711 | $2.302,81 | $11,68 |
| 2026-10-25 | $7.880.028 | $4.646,12 | $11,61 |
| 2026-10-24 | $7.917.457 | $4.668,88 | $11,72 |
| 2026-10-23 | $7.992.640 | $4.712,20 | $11,77 |
| 2026-10-22 | $8.483.329 | $5.003,04 | $11,87 |
| 2026-10-21 | $8.534.490 | $2.514,99 | $12,59 |
| 2026-10-20 | $8.409.711 | $3.716,81 | $12,66 |
| 2026-10-19 | $8.527.217 | $1.256,03 | $12,47 |
| 2026-10-18 | $8.626.015 | $5.714,90 | $12,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
