Treehouse AVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.696.169 | $0,000000000000000000 | N/A |
| 2026-05-26 | $8.083.332 | $8.466,92 | $11,31 |
| 2026-05-25 | $8.083.332 | $8.466,92 | $11,88 |
| 2026-05-23 | $8.174.204 | $787,81 | $11,88 |
| 2026-05-22 | $8.124.115 | $783,53 | $12,00 |
| 2026-05-21 | $7.949.426 | $758,07 | $11,93 |
| 2026-05-20 | $7.844.479 | $5.943,50 | $11,67 |
| 2026-05-19 | $7.936.667 | $1.488,64 | $11,52 |
| 2026-05-18 | $7.845.578 | $7.042,05 | $11,65 |
| 2026-05-17 | $7.845.578 | $7.042,05 | $11,56 |
| 2026-05-14 | $8.629.919 | $10,06 | $11,56 |
| 2026-05-13 | $8.431.365 | $6.247,30 | $12,67 |
| 2026-05-12 | $8.762.115 | $104.764 | $12,38 |
| 2026-05-11 | $8.762.115 | $104.764 | $12,87 |
| 2026-05-08 | $8.271.615 | $4.089,09 | $12,87 |
| 2026-05-07 | $8.244.681 | $4.073,83 | $12,00 |
| 2026-05-06 | $8.130.410 | $5.734,68 | $11,96 |
| 2026-05-05 | $7.869.205 | $5.656,67 | $11,79 |
| 2026-05-04 | $7.869.205 | $5.656,67 | $11,42 |
| 2026-05-02 | $7.821.867 | $23,18 | $11,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
