TREN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $34,16 | N/A |
| 2026-09-09 | $0,000000000000000000 | $30,39 | $0,00005231 |
| 2026-09-08 | $0,000000000000000000 | $1,43 | $0,00005331 |
| 2026-09-07 | $0,000000000000000000 | $1,41 | $0,00005355 |
| 2026-09-05 | $0,000000000000000000 | $5,07 | $0,00005428 |
| 2026-09-04 | $0,000000000000000000 | $5,23 | $0,00005255 |
| 2026-09-03 | $0,000000000000000000 | $1,24 | $0,00005386 |
| 2026-09-02 | $0,000000000000000000 | $8,11 | $0,00005175 |
| 2026-09-01 | $0,000000000000000000 | $25,25 | $0,00005150 |
| 2026-08-31 | $0,000000000000000000 | $14,11 | $0,00005340 |
| 2026-08-30 | $0,000000000000000000 | $14,81 | $0,00005269 |
| 2026-08-29 | $0,000000000000000000 | $34,22 | $0,00005429 |
| 2026-08-28 | $0,000000000000000000 | $98,84 | $0,00005371 |
| 2026-08-27 | $0,000000000000000000 | $4,06 | $0,00005591 |
| 2026-08-26 | $0,000000000000000000 | $10,75 | $0,00005280 |
| 2026-08-25 | $0,000000000000000000 | $4,19 | $0,00005000 |
| 2026-08-24 | $0,000000000000000000 | $7,98 | $0,00005113 |
| 2026-08-23 | $0,000000000000000000 | $18,94 | $0,00004944 |
| 2026-08-22 | $0,000000000000000000 | $5,61 | $0,00004890 |
| 2026-08-21 | $0,000000000000000000 | $2,76 | $0,00004859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
