TREN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $2,68 | N/A |
| 2026-03-28 | $0,000000000000000000 | $20,83 | $0,00005123 |
| 2026-03-27 | $0,000000000000000000 | $80,49 | $0,00005112 |
| 2026-03-26 | $0,000000000000000000 | $119,80 | $0,00005326 |
| 2026-03-25 | $0,000000000000000000 | $122,71 | $0,00005711 |
| 2026-03-24 | $0,000000000000000000 | $1.885,16 | $0,00005640 |
| 2026-03-23 | $0,000000000000000000 | $236,02 | $0,00005676 |
| 2026-03-22 | $0,000000000000000000 | $12,40 | $0,00005881 |
| 2026-03-21 | $0,000000000000000000 | $122,34 | $0,00006015 |
| 2026-03-20 | $0,000000000000000000 | $33,68 | $0,00006089 |
| 2026-03-19 | $0,000000000000000000 | $124,48 | $0,00005968 |
| 2026-03-18 | $0,000000000000000000 | $335,93 | $0,00006059 |
| 2026-03-17 | $0,000000000000000000 | $304,79 | $0,00006441 |
| 2026-03-16 | $0,000000000000000000 | $943,11 | $0,00006559 |
| 2026-03-15 | $0,000000000000000000 | $637,79 | $0,00006319 |
| 2026-03-14 | $0,000000000000000000 | $1.828,14 | $0,00006218 |
| 2026-03-13 | $0,000000000000000000 | $899,56 | $0,00006307 |
| 2026-03-12 | $0,000000000000000000 | $780,63 | $0,00006448 |
| 2026-03-11 | $0,000000000000000000 | $697,29 | $0,00006210 |
| 2026-03-10 | $0,000000000000000000 | $16.328,78 | $0,00006057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
