TREN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $4,44 | N/A |
| 2026-07-09 | $0,000000000000000000 | $8,44 | $0,00003996 |
| 2026-07-08 | $0,000000000000000000 | $11,92 | $0,00003959 |
| 2026-07-07 | $0,000000000000000000 | $1,14 | $0,00004101 |
| 2026-07-06 | $0,000000000000000000 | $1,42 | $0,00004108 |
| 2026-07-05 | $0,000000000000000000 | $1,43 | $0,00004144 |
| 2026-07-04 | $0,000000000000000000 | $4,89 | $0,00004155 |
| 2026-07-03 | $0,000000000000000000 | $4,79 | $0,00004188 |
| 2026-07-02 | $0,000000000000000000 | $110,40 | $0,00004109 |
| 2026-07-01 | $0,000000000000000000 | $61,06 | $0,00003782 |
| 2026-06-30 | $0,000000000000000000 | $60,83 | $0,00003769 |
| 2026-06-29 | $0,000000000000000000 | $175,83 | $0,00003858 |
| 2026-06-28 | $0,000000000000000000 | $18,58 | $0,00003709 |
| 2026-06-27 | $0,000000000000000000 | $203,99 | $0,00003669 |
| 2026-06-26 | $0,000000000000000000 | $5,65 | $0,00003807 |
| 2026-06-25 | $0,000000000000000000 | $3,45 | $0,00003581 |
| 2026-06-24 | $0,000000000000000000 | $3,94 | $0,00003598 |
| 2026-06-23 | $0,000000000000000000 | $9,39 | $0,00003688 |
| 2026-06-22 | $0,000000000000000000 | $2,68 | $0,00003827 |
| 2026-06-21 | $0,000000000000000000 | $41,16 | $0,00003835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
