Trench Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $5.976,58 | $18,02 | N/A |
| 2026-08-18 | $5.917,49 | $431,72 | $0,00000598 |
| 2026-08-17 | $5.809,79 | $3,93 | $0,00000592 |
| 2026-08-16 | $5.782,83 | $3,68 | $0,00000581 |
| 2026-08-15 | $5.880,44 | $655,49 | $0,00000578 |
| 2026-08-14 | $5.891,88 | $3,05 | $0,00000588 |
| 2026-08-13 | $5.845,43 | $87,27 | $0,00000589 |
| 2026-08-12 | $6.220,49 | $60,78 | $0,00000585 |
| 2026-08-11 | $6.195,12 | $4,90 | $0,00000622 |
| 2026-08-10 | $6.198,78 | $4,90 | $0,00000620 |
| 2026-07-31 | $6.158,30 | $17,46 | $0,00000620 |
| 2026-07-30 | $6.087,30 | $8,76 | $0,00000616 |
| 2026-07-29 | $6.206,01 | $1.968,07 | $0,00000609 |
| 2026-07-28 | $6.131,23 | $24,45 | $0,00000621 |
| 2026-07-27 | $6.399,72 | $25,93 | $0,00000613 |
| 2026-07-25 | $6.119,49 | $3,17 | $0,00000640 |
| 2026-07-24 | $6.206,21 | $13,21 | $0,00000612 |
| 2026-07-23 | $6.532,90 | $62,86 | $0,00000621 |
| 2026-07-22 | $6.646,10 | $61,30 | $0,00000653 |
| 2026-07-21 | $6.621,07 | $61,07 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
