Trench Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $8.622,20 | $653,88 | N/A |
| 2026-05-15 | $11.447,50 | $90,82 | $0,00000862 |
| 2026-05-14 | $11.092,64 | $184,89 | $0,00001143 |
| 2026-05-13 | $10.827,08 | $2.794,30 | $0,00001109 |
| 2026-05-12 | $13.614,36 | $524,06 | $0,00001083 |
| 2026-05-11 | $14.923,28 | $2.186,29 | $0,00001362 |
| 2026-05-10 | $14.932,12 | $114,29 | $0,00001493 |
| 2026-05-09 | $14.979,37 | $400,58 | $0,00001493 |
| 2026-05-08 | $15.399,15 | $3.255,54 | $0,00001498 |
| 2026-05-07 | $34.325 | $3.020,87 | $0,00001540 |
| 2026-05-06 | $45.576 | $7.847,41 | $0,00003433 |
| 2026-05-05 | $44.168 | $704,79 | $0,00004487 |
| 2026-05-04 | $40.021 | $1.095,08 | $0,00004417 |
| 2026-05-03 | $41.840 | $19,03 | $0,00003997 |
| 2026-05-02 | $41.205 | $136,64 | $0,00004185 |
| 2026-05-01 | $40.870 | $43,56 | $0,00004121 |
| 2026-04-30 | $41.010 | $10,26 | $0,00004088 |
| 2026-04-29 | $41.061 | $443,55 | $0,00004102 |
| 2026-04-28 | $45.386 | $373,60 | $0,00004107 |
| 2026-04-27 | $44.449 | $59,00 | $0,00004543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
