Trench Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $6.814,39 | $334,00 | N/A |
| 2026-07-01 | $6.373,91 | $16,25 | $0,00000638 |
| 2026-06-30 | $6.042,60 | $667,08 | $0,00000604 |
| 2026-06-29 | $5.690,79 | $8,96 | $0,00000569 |
| 2026-06-28 | $5.440,00 | $336,84 | $0,00000544 |
| 2026-06-25 | $5.219,26 | $6,50 | $0,00000522 |
| 2026-06-24 | $5.130,68 | $39,32 | $0,00000513 |
| 2026-06-23 | $5.257,48 | $114,37 | $0,00000526 |
| 2026-06-19 | $5.584,73 | $5,55 | $0,00000559 |
| 2026-06-18 | $5.770,12 | $5,19 | $0,00000577 |
| 2026-06-17 | $5.880,61 | $7,13 | $0,00000588 |
| 2026-06-16 | $6.038,98 | $2,41 | $0,00000604 |
| 2026-06-10 | $5.456,42 | $1,12 | $0,00000546 |
| 2026-06-09 | $5.456,65 | $1,12 | $0,00000546 |
| 2026-06-08 | $5.558,19 | $733,75 | $0,00000556 |
| 2026-06-05 | $5.400,12 | $1,49 | $0,00000540 |
| 2026-06-04 | $5.644,65 | $83,13 | $0,00000565 |
| 2026-06-03 | $6.183,28 | $13,78 | $0,00000618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
