Trench Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $36.826 | $29,82 | N/A |
| 2026-03-28 | $37.582 | $250,78 | $0,00003683 |
| 2026-03-27 | $40.674 | $234,00 | $0,00003782 |
| 2026-03-26 | $44.887 | $197,13 | $0,00004068 |
| 2026-03-25 | $45.535 | $216,83 | $0,00004489 |
| 2026-03-24 | $47.166 | $2,37 | $0,00004556 |
| 2026-03-23 | $44.706 | $252,13 | $0,00004717 |
| 2026-03-22 | $48.222 | $135,78 | $0,00004471 |
| 2026-03-21 | $49.894 | $125,52 | $0,00004823 |
| 2026-03-20 | $50.463 | $482,26 | $0,00004990 |
| 2026-03-19 | $50.233 | $571,90 | $0,00005047 |
| 2026-03-18 | $52.955 | $149,90 | $0,00005024 |
| 2026-03-17 | $52.899 | $157,46 | $0,00005296 |
| 2026-03-16 | $51.601 | $1.109,95 | $0,00005291 |
| 2026-03-15 | $48.856 | $8.707,60 | $0,00005137 |
| 2026-03-14 | $43.044 | $2.020,59 | $0,00004886 |
| 2026-03-13 | $51.453 | $4.971,97 | $0,00004305 |
| 2026-03-12 | $37.612 | $3.182,52 | $0,00005147 |
| 2026-03-11 | $35.529 | $1.831,86 | $0,00003759 |
| 2026-03-10 | $41.741 | $2.026,69 | $0,00003534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
