TrenchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $44.069 | $13,45 | N/A |
| 2026-07-31 | $44.223 | $13,50 | $0,00004409 |
| 2026-07-28 | $44.621 | $2,20 | $0,00004424 |
| 2026-07-27 | $45.890 | $1,13 | $0,00004464 |
| 2026-07-25 | $44.551 | $23,12 | $0,00004591 |
| 2026-07-21 | $47.275 | $51,74 | $0,00004457 |
| 2026-07-20 | $45.807 | $6,29 | $0,00004730 |
| 2026-07-19 | $45.302 | $1,53 | $0,00004583 |
| 2026-07-18 | $45.245 | $5,14 | $0,00004532 |
| 2026-07-17 | $45.383 | $11,49 | $0,00004527 |
| 2026-07-16 | $46.313 | $9,37 | $0,00004540 |
| 2026-07-15 | $46.690 | $9,44 | $0,00004634 |
| 2026-07-14 | $45.694 | $208,61 | $0,00004671 |
| 2026-07-13 | $47.360 | $4,00 | $0,00004572 |
| 2026-07-12 | $47.285 | $4,00 | $0,00004738 |
| 2026-07-11 | $48.130 | $2,19 | $0,00004731 |
| 2026-07-10 | $48.136 | $5,14 | $0,00004815 |
| 2026-07-09 | $48.273 | $5,33 | $0,00004816 |
| 2026-07-07 | $50.595 | $26,92 | $0,00004830 |
| 2026-07-06 | $50.398 | $7,01 | $0,00005062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
