TrenchAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $29.752 | $15,66 | N/A |
| 2026-11-08 | $30.880 | $97,55 | $0,00002977 |
| 2026-11-07 | $30.590 | $263,66 | $0,00003090 |
| 2026-11-06 | $31.866 | $1,17 | $0,00003061 |
| 2026-11-05 | $33.097 | $285,03 | $0,00003188 |
| 2026-11-04 | $31.666 | $634,77 | $0,00003311 |
| 2026-11-03 | $34.110 | $163,79 | $0,00003168 |
| 2026-11-02 | $35.927 | $4,36 | $0,00003413 |
| 2026-11-01 | $35.872 | $3,11 | $0,00003594 |
| 2026-10-30 | $36.127 | $6,46 | $0,00003589 |
| 2026-10-29 | $38.098 | $1.565,93 | $0,00003615 |
| 2026-10-28 | $39.524 | $796,79 | $0,00003812 |
| 2026-10-26 | $38.236 | $137,52 | $0,00003954 |
| 2026-10-25 | $38.184 | $1.034,67 | $0,00003826 |
| 2026-10-24 | $43.348 | $2.069,08 | $0,00003820 |
| 2026-10-23 | $55.222 | $1,009 | $0,00004337 |
| 2026-10-22 | $56.176 | $1,16 | $0,00005525 |
| 2026-10-21 | $56.875 | $1,61 | $0,00005620 |
| 2026-10-20 | $55.976 | $1,58 | $0,00005690 |
| 2026-10-19 | $55.512 | $2,96 | $0,00005600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
