TrenchAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $50.592 | $3,52 | N/A |
| 2026-09-16 | $49.852 | $81,07 | $0,00005062 |
| 2026-09-15 | $53.078 | $147,28 | $0,00004988 |
| 2026-09-14 | $51.516 | $58,72 | $0,00005310 |
| 2026-09-13 | $52.913 | $19,07 | $0,00005154 |
| 2026-09-12 | $53.340 | $14,57 | $0,00005294 |
| 2026-09-11 | $51.453 | $1,29 | $0,00005337 |
| 2026-09-10 | $53.196 | $38,53 | $0,00005148 |
| 2026-09-09 | $54.008 | $5,47 | $0,00005322 |
| 2026-09-08 | $54.345 | $43,23 | $0,00005403 |
| 2026-09-07 | $55.409 | $43,74 | $0,00005437 |
| 2026-09-05 | $53.559 | $49,90 | $0,00005544 |
| 2026-09-04 | $54.625 | $217,00 | $0,00005359 |
| 2026-09-03 | $53.344 | $88,48 | $0,00005465 |
| 2026-09-02 | $52.390 | $10,26 | $0,00005337 |
| 2026-09-01 | $53.588 | $10,69 | $0,00005242 |
| 2026-08-30 | $55.327 | $10,50 | $0,00005361 |
| 2026-08-29 | $54.461 | $23,21 | $0,00005535 |
| 2026-08-28 | $57.273 | $8,33 | $0,00005449 |
| 2026-08-27 | $53.500 | $7,47 | $0,00005730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
