TrenchAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $65.409 | $56,02 | N/A |
| 2026-04-06 | $64.553 | $5,95 | $0,00006542 |
| 2026-04-05 | $66.736 | $85,48 | $0,00006458 |
| 2026-04-04 | $65.482 | $22,19 | $0,00006677 |
| 2026-04-03 | $64.945 | $84,47 | $0,00006551 |
| 2026-04-02 | $65.668 | $3,78 | $0,00006467 |
| 2026-04-01 | $67.519 | $47,92 | $0,00006569 |
| 2026-03-31 | $66.447 | $101,79 | $0,00006755 |
| 2026-03-30 | $65.731 | $135,72 | $0,00006682 |
| 2026-03-29 | $65.033 | $4,11 | $0,00006543 |
| 2026-03-28 | $65.937 | $423,42 | $0,00006538 |
| 2026-03-27 | $71.388 | $4,91 | $0,00006597 |
| 2026-03-26 | $75.716 | $4,79 | $0,00007142 |
| 2026-03-25 | $75.673 | $2,19 | $0,00007534 |
| 2026-03-24 | $75.733 | $2,19 | $0,00007571 |
| 2026-03-23 | $71.860 | $1.176,91 | $0,00007571 |
| 2026-03-22 | $73.721 | $94,37 | $0,00007189 |
| 2026-03-21 | $74.631 | $466,64 | $0,00007306 |
| 2026-03-20 | $75.048 | $3.808,62 | $0,00007467 |
| 2026-03-19 | $97.839 | $4.990,07 | $0,00007508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
