Trencher Broadcasting Company Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $289.397 | $569,06 | N/A |
| 2026-09-07 | $293.374 | $1.653,29 | $0,00028945 |
| 2026-09-06 | $287.582 | $562,04 | $0,00029343 |
| 2026-09-05 | $283.891 | $312,16 | $0,00028764 |
| 2026-09-04 | $288.078 | $499,30 | $0,00028394 |
| 2026-09-03 | $277.337 | $3.057,34 | $0,00028813 |
| 2026-09-02 | $318.036 | $890,81 | $0,00027739 |
| 2026-09-01 | $334.556 | $3.615,31 | $0,00031810 |
| 2026-08-31 | $381.896 | $516,61 | $0,00033462 |
| 2026-08-30 | $400.309 | $1.784,21 | $0,00038197 |
| 2026-08-29 | $383.435 | $7.665,95 | $0,00040038 |
| 2026-08-28 | $393.506 | $5.247,51 | $0,00038351 |
| 2026-08-27 | $358.910 | $8.444,28 | $0,00039358 |
| 2026-08-26 | $343.272 | $6.404,37 | $0,00035898 |
| 2026-08-25 | $392.510 | $20.253 | $0,00034334 |
| 2026-08-24 | $404.140 | $1.045,38 | $0,00039258 |
| 2026-08-23 | $394.384 | $2.049,19 | $0,00040422 |
| 2026-08-22 | $413.331 | $3.256,12 | $0,00039446 |
| 2026-08-21 | $394.317 | $4.048,83 | $0,00041341 |
| 2026-08-20 | $393.499 | $28.906 | $0,00039439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
