Trencher Broadcasting Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $304.341 | $1.451,16 | N/A |
| 2026-04-13 | $285.112 | $824,77 | $0,00030439 |
| 2026-04-12 | $298.983 | $3.787,69 | $0,00028516 |
| 2026-04-11 | $314.959 | $5.518,14 | $0,00029907 |
| 2026-04-10 | $319.085 | $5.082,01 | $0,00031502 |
| 2026-04-09 | $272.954 | $5.122,40 | $0,00031914 |
| 2026-04-08 | $261.494 | $548,22 | $0,00027300 |
| 2026-04-07 | $252.433 | $1.317,15 | $0,00026154 |
| 2026-04-06 | $254.250 | $10.008,83 | $0,00025250 |
| 2026-04-05 | $311.827 | $8.182,91 | $0,00025430 |
| 2026-04-04 | $343.576 | $3.022,53 | $0,00031188 |
| 2026-04-03 | $337.282 | $276,23 | $0,00034360 |
| 2026-04-02 | $343.965 | $2.160,64 | $0,00033734 |
| 2026-04-01 | $330.828 | $904,37 | $0,00034403 |
| 2026-03-31 | $331.210 | $1.675,95 | $0,00032909 |
| 2026-03-30 | $306.936 | $1.888,94 | $0,00033125 |
| 2026-03-29 | $324.623 | $3.825,59 | $0,00030699 |
| 2026-03-28 | $324.114 | $8.364,25 | $0,00032465 |
| 2026-03-27 | $350.571 | $2.261,67 | $0,00032435 |
| 2026-03-26 | $391.881 | $4.378,63 | $0,00035063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
