Trencher Broadcasting Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $241.450 | $619,08 | N/A |
| 2026-06-07 | $225.888 | $1.558,58 | $0,00024041 |
| 2026-06-06 | $210.239 | $14.266,70 | $0,00022599 |
| 2026-06-05 | $257.189 | $6.601,60 | $0,00021026 |
| 2026-06-04 | $282.389 | $2.139,13 | $0,00025906 |
| 2026-06-03 | $283.521 | $9.129,51 | $0,00028244 |
| 2026-06-02 | $380.430 | $1.440,27 | $0,00028411 |
| 2026-06-01 | $400.846 | $839,06 | $0,00038050 |
| 2026-05-31 | $406.947 | $39.060 | $0,00040096 |
| 2026-05-30 | $293.884 | $552,63 | $0,00040702 |
| 2026-05-29 | $302.403 | $1.738,70 | $0,00029394 |
| 2026-05-28 | $296.211 | $115,90 | $0,00030246 |
| 2026-05-27 | $303.606 | $550,74 | $0,00029627 |
| 2026-05-26 | $306.866 | $1.938,59 | $0,00030369 |
| 2026-05-25 | $309.626 | $2.190,80 | $0,00030695 |
| 2026-05-24 | $327.300 | $1.214,00 | $0,00030968 |
| 2026-05-23 | $327.455 | $4.165,18 | $0,00032736 |
| 2026-05-22 | $386.559 | $10.114,29 | $0,00032752 |
| 2026-05-21 | $352.960 | $1.639,55 | $0,00038657 |
| 2026-05-20 | $332.843 | $4.085,38 | $0,00035306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
