Trencher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $626.312 | $30.894 | N/A |
| 2026-05-18 | $637.872 | $31.417 | $0,00062638 |
| 2026-05-17 | $643.872 | $31.509 | $0,00064014 |
| 2026-05-16 | $663.560 | $37.706 | $0,00064394 |
| 2026-05-15 | $690.612 | $40.429 | $0,00066221 |
| 2026-05-14 | $689.551 | $46.317 | $0,00069060 |
| 2026-05-13 | $732.920 | $58.388 | $0,00069338 |
| 2026-05-12 | $867.998 | $82.966 | $0,00073300 |
| 2026-05-11 | $651.959 | $39.147 | $0,00087230 |
| 2026-05-10 | $586.594 | $41.737 | $0,00065203 |
| 2026-05-09 | $638.355 | $44.199 | $0,00058666 |
| 2026-05-08 | $603.727 | $63.453 | $0,00063842 |
| 2026-05-07 | $715.804 | $87.144 | $0,00060010 |
| 2026-05-06 | $629.016 | $54.614 | $0,00071588 |
| 2026-05-05 | $589.397 | $55.201 | $0,00062905 |
| 2026-05-04 | $530.824 | $60.626 | $0,00058946 |
| 2026-05-03 | $445.255 | $36.197 | $0,00053088 |
| 2026-05-02 | $478.213 | $36.588 | $0,00044530 |
| 2026-05-01 | $447.690 | $34.310 | $0,00047826 |
| 2026-04-30 | $448.095 | $37.306 | $0,00044774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
