Tri Sigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $34.907 | $77.813 | N/A |
| 2026-03-27 | $36.371 | $77.844 | $0,00003492 |
| 2026-03-26 | $38.891 | $79.027 | $0,00003638 |
| 2026-03-25 | $39.376 | $77.255 | $0,00003890 |
| 2026-03-24 | $38.509 | $76.111 | $0,00003938 |
| 2026-03-23 | $35.334 | $76.311 | $0,00003852 |
| 2026-03-22 | $36.764 | $76.269 | $0,00003534 |
| 2026-03-21 | $36.682 | $77.369 | $0,00003677 |
| 2026-03-20 | $39.771 | $77.105 | $0,00003669 |
| 2026-03-19 | $37.988 | $76.419 | $0,00003978 |
| 2026-03-18 | $40.348 | $78.973 | $0,00003800 |
| 2026-03-17 | $47.029 | $89.902 | $0,00004036 |
| 2026-03-16 | $40.198 | $78.554 | $0,00004704 |
| 2026-03-15 | $37.346 | $50.242 | $0,00004020 |
| 2026-03-14 | $37.558 | $5.664,60 | $0,00003736 |
| 2026-03-13 | $39.727 | $2.911,74 | $0,00003756 |
| 2026-03-12 | $39.999 | $80.813 | $0,00003996 |
| 2026-03-11 | $39.978 | $79.444 | $0,00004001 |
| 2026-03-10 | $41.946 | $79.589 | $0,00003999 |
| 2026-03-09 | $41.838 | $84.639 | $0,00004196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
