Tri Sigma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $26.320 | $76.121 | N/A |
| 2026-06-28 | $27.089 | $47.482 | $0,00002633 |
| 2026-06-27 | $24.955 | $65.094 | $0,00002710 |
| 2026-06-26 | $24.954 | $76.576 | $0,00002496 |
| 2026-06-25 | $25.642 | $75.939 | $0,00002496 |
| 2026-06-24 | $26.538 | $77.020 | $0,00002565 |
| 2026-06-23 | $28.118 | $76.856 | $0,00002655 |
| 2026-06-22 | $27.618 | $76.163 | $0,00002813 |
| 2026-06-21 | $27.082 | $76.541 | $0,00002763 |
| 2026-06-20 | $26.567 | $76.235 | $0,00002709 |
| 2026-06-19 | $27.121 | $76.541 | $0,00002657 |
| 2026-06-18 | $27.874 | $76.239 | $0,00002713 |
| 2026-06-17 | $29.249 | $76.822 | $0,00002788 |
| 2026-06-16 | $29.832 | $76.416 | $0,00002926 |
| 2026-06-15 | $28.674 | $77.221 | $0,00002984 |
| 2026-06-14 | $28.948 | $76.371 | $0,00002868 |
| 2026-06-13 | $27.656 | $76.155 | $0,00002896 |
| 2026-06-12 | $28.171 | $75.470 | $0,00002766 |
| 2026-06-11 | $25.945 | $76.449 | $0,00002818 |
| 2026-06-10 | $26.734 | $76.378 | $0,00002595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
