Tri Sigma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $38.729 | $75.604 | N/A |
| 2026-05-14 | $38.041 | $75.924 | $0,00003874 |
| 2026-05-13 | $39.598 | $75.701 | $0,00003805 |
| 2026-05-12 | $42.965 | $76.227 | $0,00003961 |
| 2026-05-11 | $43.058 | $75.959 | $0,00004298 |
| 2026-05-10 | $41.757 | $76.146 | $0,00004307 |
| 2026-05-09 | $40.522 | $75.937 | $0,00004177 |
| 2026-05-08 | $38.926 | $76.727 | $0,00004053 |
| 2026-05-07 | $38.361 | $77.053 | $0,00003894 |
| 2026-05-06 | $36.124 | $76.044 | $0,00003837 |
| 2026-05-05 | $35.042 | $75.978 | $0,00003613 |
| 2026-05-04 | $34.642 | $76.431 | $0,00003505 |
| 2026-05-03 | $33.915 | $76.292 | $0,00003465 |
| 2026-05-02 | $33.604 | $75.610 | $0,00003392 |
| 2026-05-01 | $33.123 | $75.585 | $0,00003361 |
| 2026-04-30 | $33.107 | $76.173 | $0,00003313 |
| 2026-04-29 | $33.182 | $75.998 | $0,00003312 |
| 2026-04-28 | $33.486 | $76.118 | $0,00003319 |
| 2026-04-27 | $34.695 | $76.170 | $0,00003349 |
| 2026-04-26 | $33.757 | $76.229 | $0,00003471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
