TRIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $50.989.429 | $7.240.243 | N/A |
| 2026-04-04 | $58.704.935 | $10.849.856 | $0,02362766 |
| 2026-04-03 | $52.354.999 | $6.877.958 | $0,02720469 |
| 2026-04-02 | $54.122.902 | $6.473.590 | $0,02421722 |
| 2026-04-01 | $60.959.473 | $8.136.699 | $0,02504325 |
| 2026-03-31 | $65.338.561 | $11.302.649 | $0,02828762 |
| 2026-03-30 | $71.164.848 | $10.136.316 | $0,03014572 |
| 2026-03-29 | $66.254.115 | $15.850.474 | $0,03304087 |
| 2026-03-28 | $57.247.342 | $13.666.093 | $0,03095402 |
| 2026-03-27 | $58.271.104 | $17.671.029 | $0,02649202 |
| 2026-03-26 | $67.957.353 | $16.602.778 | $0,02699256 |
| 2026-03-25 | $76.033.782 | $23.930.260 | $0,03147853 |
| 2026-03-24 | $91.921.621 | $31.876.936 | $0,03523884 |
| 2026-03-23 | $102.492.935 | $22.433.245 | $0,04261121 |
| 2026-03-22 | $78.857.974 | $9.126.312 | $0,04742339 |
| 2026-03-21 | $78.877.185 | $16.290.783 | $0,03652474 |
| 2026-03-20 | $82.278.195 | $21.351.671 | $0,03676825 |
| 2026-03-19 | $72.100.514 | $8.917.142 | $0,03819493 |
| 2026-03-18 | $72.565.442 | $15.079.990 | $0,03341100 |
| 2026-03-17 | $68.812.507 | $17.518.439 | $0,03369354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
