TRIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $81.177.763 | $39.195.560 | N/A |
| 2026-06-01 | $79.835.631 | $25.547.302 | $0,03762266 |
| 2026-05-31 | $78.397.179 | $26.135.175 | $0,03700085 |
| 2026-05-30 | $80.868.720 | $29.795.014 | $0,03630846 |
| 2026-05-29 | $82.340.661 | $26.904.944 | $0,03747313 |
| 2026-05-28 | $82.416.574 | $16.750.757 | $0,03816050 |
| 2026-05-27 | $85.344.752 | $9.324.819 | $0,03814142 |
| 2026-05-26 | $88.040.793 | $12.770.526 | $0,03954452 |
| 2026-05-25 | $93.558.319 | $12.282.695 | $0,04080364 |
| 2026-05-24 | $90.376.197 | $27.122.216 | $0,04331680 |
| 2026-05-23 | $90.066.369 | $26.995.500 | $0,04187924 |
| 2026-05-22 | $93.604.445 | $22.430.815 | $0,04172483 |
| 2026-05-21 | $92.254.629 | $25.647.767 | $0,04337622 |
| 2026-05-20 | $96.655.050 | $24.576.160 | $0,04270443 |
| 2026-05-19 | $95.988.869 | $29.552.569 | $0,04478100 |
| 2026-05-18 | $101.100.536 | $25.755.016 | $0,04457913 |
| 2026-05-17 | $98.915.576 | $27.482.360 | $0,04686736 |
| 2026-05-16 | $106.928.279 | $23.303.448 | $0,04584700 |
| 2026-05-15 | $104.441.366 | $19.637.808 | $0,04957051 |
| 2026-05-14 | $97.018.873 | $9.086.446 | $0,04842913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
