Triadmarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $420.536 | $110,75 | N/A |
| 2026-05-18 | $413.488 | $13.953,31 | $0,00079535 |
| 2026-05-17 | $452.492 | $3.009,66 | $0,00078612 |
| 2026-05-16 | $486.953 | $18.327,30 | $0,00085570 |
| 2026-05-15 | $681.036 | $59.101 | $0,00092089 |
| 2026-05-14 | $269.158 | $14.240,22 | $0,00127478 |
| 2026-05-13 | $234.127 | $2.608,29 | $0,00050900 |
| 2026-05-12 | $206.724 | $1.044,39 | $0,00044276 |
| 2026-05-11 | $199.819 | $2.751,68 | $0,00039093 |
| 2026-05-10 | $191.154 | $1.115,61 | $0,00037788 |
| 2026-05-09 | $178.547 | $3.729,23 | $0,00036153 |
| 2026-05-08 | $134.895 | $2.720,93 | $0,00033763 |
| 2026-05-07 | $107.742 | $842,44 | $0,00025507 |
| 2026-05-06 | $94.744 | $1,53 | $0,00020375 |
| 2026-05-05 | $93.604 | $9,83 | $0,00017917 |
| 2026-05-04 | $93.338 | $8,24 | $0,00017799 |
| 2026-05-03 | $92.529 | $52,67 | $0,00017651 |
| 2026-05-02 | $92.141 | $100,48 | $0,00017498 |
| 2026-05-01 | $92.692 | $61,32 | $0,00017425 |
| 2026-04-30 | $92.351 | $39,49 | $0,00017529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
