TriasLab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.217.631 | $78,31 | N/A |
| 2026-07-25 | $2.267.742 | $244,79 | $0,221763 |
| 2026-07-24 | $2.197.152 | $6.590,13 | $0,226774 |
| 2026-07-23 | $2.513.670 | $1.082,51 | $0,219715 |
| 2026-07-22 | $2.998.551 | $182,56 | $0,251367 |
| 2026-07-21 | $3.421.915 | $623,93 | $0,299855 |
| 2026-07-20 | $3.090.808 | $47,98 | $0,342191 |
| 2026-07-19 | $3.182.397 | $132,68 | $0,309081 |
| 2026-07-18 | $3.405.258 | $127,22 | $0,318240 |
| 2026-07-17 | $3.450.220 | $272,82 | $0,340526 |
| 2026-07-16 | $3.649.176 | $1.154,68 | $0,345022 |
| 2026-07-15 | $2.605.866 | $6.740,66 | $0,364918 |
| 2026-07-14 | $3.408.314 | $309,30 | $0,260587 |
| 2026-07-13 | $3.335.127 | $1.142,36 | $0,340831 |
| 2026-07-12 | $4.378.717 | $5.727,86 | $0,333513 |
| 2026-07-11 | $3.391.238 | $912,54 | $0,437872 |
| 2026-07-10 | $3.286.376 | $648,53 | $0,339124 |
| 2026-07-09 | $2.684.477 | $270,47 | $0,328638 |
| 2026-07-08 | $4.316.819 | $3.170,34 | $0,268448 |
| 2026-07-07 | $2.867.318 | $17,01 | $0,431682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
