TriasLab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.291.657 | $228,51 | N/A |
| 2026-10-25 | $2.276.724 | $989,44 | $0,229166 |
| 2026-10-24 | $2.532.759 | $217,73 | $0,227672 |
| 2026-10-23 | $2.235.230 | $56,46 | $0,253276 |
| 2026-10-22 | $2.468.438 | $11,01 | $0,223523 |
| 2026-10-21 | $2.570.385 | $567,49 | $0,246844 |
| 2026-10-20 | $2.799.293 | $1.281,07 | $0,257039 |
| 2026-10-19 | $2.418.944 | $1.019,97 | $0,279929 |
| 2026-10-18 | $2.412.825 | $408,88 | $0,241894 |
| 2026-10-17 | $2.745.734 | $224,40 | $0,241283 |
| 2026-10-16 | $2.435.952 | $39,27 | $0,274573 |
| 2026-10-15 | $2.556.793 | $30,47 | $0,243595 |
| 2026-10-14 | $2.693.674 | $226,00 | $0,255679 |
| 2026-10-13 | $3.840.431 | $239,36 | $0,269367 |
| 2026-10-12 | $6.212.095 | $4.284,44 | $0,384043 |
| 2026-10-11 | $1.645.323 | $132,58 | $0,621210 |
| 2026-10-10 | $2.043.799 | $1.092,93 | $0,164532 |
| 2026-10-09 | $1.880.835 | $802,92 | $0,204380 |
| 2026-10-08 | $1.647.950 | $11,85 | $0,188084 |
| 2026-10-07 | $1.696.064 | $262,26 | $0,164795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
