TriasLab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.925.715 | $2.184,55 | N/A |
| 2026-03-28 | $5.016.722 | $2.054,59 | $0,492574 |
| 2026-03-27 | $4.451.156 | $1.525,56 | $0,501672 |
| 2026-03-26 | $5.022.171 | $939,82 | $0,445116 |
| 2026-03-25 | $5.151.497 | $645,84 | $0,502217 |
| 2026-03-24 | $5.073.346 | $4.919,39 | $0,515150 |
| 2026-03-23 | $5.648.326 | $1.550,17 | $0,507335 |
| 2026-03-22 | $4.962.094 | $846,62 | $0,564833 |
| 2026-03-21 | $5.026.316 | $729,27 | $0,496209 |
| 2026-03-20 | $5.206.290 | $453,56 | $0,502632 |
| 2026-03-19 | $5.030.204 | $1.341,30 | $0,520629 |
| 2026-03-18 | $5.427.480 | $3.702,56 | $0,503020 |
| 2026-03-17 | $5.381.928 | $1.506,09 | $0,542748 |
| 2026-03-16 | $5.195.023 | $1.929,50 | $0,538193 |
| 2026-03-15 | $5.268.357 | $1.542,22 | $0,519502 |
| 2026-03-14 | $5.127.994 | $18.087,97 | $0,527527 |
| 2026-03-13 | $5.061.827 | $480,76 | $0,486409 |
| 2026-03-12 | $5.081.037 | $875,79 | $0,506183 |
| 2026-03-11 | $5.270.714 | $1.005,67 | $0,508104 |
| 2026-03-10 | $5.256.270 | $2.742,75 | $0,527074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
