TriasLab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.508.918 | $524,96 | N/A |
| 2026-09-09 | $1.786.344 | $1.371,36 | $0,150892 |
| 2026-09-08 | $1.768.073 | $1.325,97 | $0,178634 |
| 2026-09-07 | $1.452.944 | $301,99 | $0,176807 |
| 2026-09-06 | $1.423.303 | $244,04 | $0,145294 |
| 2026-09-05 | $1.561.423 | $58,31 | $0,142330 |
| 2026-09-04 | $1.945.718 | $806,83 | $0,156142 |
| 2026-09-03 | $1.981.284 | $1.338,60 | $0,194572 |
| 2026-09-02 | $1.597.471 | $938,50 | $0,198128 |
| 2026-09-01 | $1.730.488 | $61,28 | $0,159747 |
| 2026-08-31 | $1.889.451 | $192,80 | $0,173049 |
| 2026-08-30 | $1.932.149 | $121,83 | $0,188945 |
| 2026-08-29 | $1.975.287 | $45,56 | $0,193215 |
| 2026-08-28 | $1.937.976 | $66,61 | $0,197529 |
| 2026-08-27 | $1.882.342 | $86,30 | $0,193798 |
| 2026-08-26 | $2.366.623 | $1.163,70 | $0,188234 |
| 2026-08-25 | $2.092.016 | $67,04 | $0,236662 |
| 2026-08-24 | $2.051.393 | $1.262,76 | $0,209202 |
| 2026-08-23 | $2.299.781 | $671,47 | $0,205139 |
| 2026-08-22 | $2.372.062 | $1.696,86 | $0,229978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
