TriasLab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.931.565 | $893,09 | N/A |
| 2026-05-24 | $3.497.429 | $46,28 | $0,393156 |
| 2026-05-23 | $3.474.113 | $254,62 | $0,349743 |
| 2026-05-22 | $3.673.043 | $275,90 | $0,347411 |
| 2026-05-21 | $3.699.987 | $621,36 | $0,368981 |
| 2026-05-20 | $3.770.736 | $1.055,38 | $0,369095 |
| 2026-05-19 | $3.917.442 | $1.509,75 | $0,376409 |
| 2026-05-18 | $4.299.401 | $942,53 | $0,391744 |
| 2026-05-17 | $3.937.860 | $1.078,65 | $0,430447 |
| 2026-05-16 | $3.970.413 | $1.440,08 | $0,393786 |
| 2026-05-15 | $3.876.998 | $1.504,40 | $0,397041 |
| 2026-05-14 | $4.163.057 | $288,35 | $0,388206 |
| 2026-05-13 | $4.124.131 | $1.599,40 | $0,416298 |
| 2026-05-12 | $4.134.609 | $1.643,74 | $0,412540 |
| 2026-05-11 | $4.756.579 | $2.282,90 | $0,413410 |
| 2026-05-10 | $5.183.161 | $1.036,96 | $0,475658 |
| 2026-05-09 | $4.444.583 | $5.112,65 | $0,518316 |
| 2026-05-08 | $4.434.414 | $4.047,57 | $0,444458 |
| 2026-05-07 | $4.694.264 | $3.836,62 | $0,443441 |
| 2026-05-06 | $4.579.076 | $3.322,51 | $0,470671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
