Tribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $10.523.574 | $2.820,36 | N/A |
| 2026-06-09 | $10.487.762 | $3.986,63 | $0,279382 |
| 2026-06-08 | $10.585.119 | $227.927 | $0,278666 |
| 2026-06-07 | $11.918.462 | $1.376,43 | $0,280791 |
| 2026-06-06 | $11.813.349 | $9.728,54 | $0,315200 |
| 2026-06-05 | $12.130.225 | $8.479,03 | $0,313647 |
| 2026-06-04 | $12.165.500 | $7.643,06 | $0,320934 |
| 2026-06-03 | $12.308.973 | $7.759,75 | $0,323044 |
| 2026-06-02 | $12.584.092 | $1.682,57 | $0,325305 |
| 2026-06-01 | $12.900.255 | $1.727,45 | $0,332813 |
| 2026-05-31 | $12.900.255 | $1.727,45 | $0,341174 |
| 2026-05-30 | $12.828.537 | $2.509,73 | $0,341174 |
| 2026-05-29 | $12.920.705 | $2.939,77 | $0,339303 |
| 2026-05-28 | $12.941.093 | $2.641,49 | $0,341749 |
| 2026-05-27 | $13.063.369 | $1.927,31 | $0,341750 |
| 2026-05-26 | $13.065.159 | $1.164,02 | $0,345397 |
| 2026-05-25 | $13.114.601 | $2.730,20 | $0,345707 |
| 2026-05-24 | $13.262.673 | $6.028,87 | $0,346920 |
| 2026-05-23 | $13.194.465 | $2.103,37 | $0,350737 |
| 2026-05-22 | $13.223.481 | $589,91 | $0,347602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
