Tribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $14.176.560 | $2.722,67 | N/A |
| 2026-09-10 | $14.331.961 | $4.574,93 | $0,379687 |
| 2026-09-09 | $14.270.949 | $3.059,18 | $0,383849 |
| 2026-09-08 | $14.283.178 | $3.658,46 | $0,382162 |
| 2026-09-07 | $14.462.549 | $6.594,45 | $0,382454 |
| 2026-09-06 | $14.493.894 | $28,01 | $0,387226 |
| 2026-09-05 | $14.389.957 | $5.338,21 | $0,388021 |
| 2026-09-04 | $14.385.227 | $7.128,77 | $0,385239 |
| 2026-09-03 | $13.939.934 | $4.139,38 | $0,385065 |
| 2026-09-02 | $14.156.878 | $5.260,02 | $0,373004 |
| 2026-09-01 | $14.315.970 | $7.245,08 | $0,378809 |
| 2026-08-31 | $14.320.251 | $10.364,39 | $0,383066 |
| 2026-08-30 | $14.201.983 | $5.382,03 | $0,383137 |
| 2026-08-29 | $14.378.567 | $4.296,01 | $0,379873 |
| 2026-08-28 | $14.545.569 | $3.514,74 | $0,384588 |
| 2026-08-27 | $14.492.836 | $1.925,03 | $0,389055 |
| 2026-08-26 | $14.318.615 | $4.574,46 | $0,387602 |
| 2026-08-25 | $14.435.213 | $3.889,66 | $0,382942 |
| 2026-08-24 | $14.339.702 | $5.546,45 | $0,386036 |
| 2026-08-23 | $14.300.897 | $6.234,95 | $0,383433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
