Tribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $11.721.852 | $1.273,06 | N/A |
| 2026-07-24 | $11.760.331 | $1.600,04 | $0,312370 |
| 2026-07-23 | $11.845.858 | $1.396,35 | $0,313396 |
| 2026-07-22 | $11.718.142 | $3.322,28 | $0,315675 |
| 2026-07-21 | $11.650.571 | $3.201,75 | $0,312234 |
| 2026-07-20 | $11.476.211 | $759,77 | $0,310379 |
| 2026-07-19 | $11.468.983 | $3.484,83 | $0,305667 |
| 2026-07-18 | $11.499.888 | $3.302,85 | $0,305474 |
| 2026-07-17 | $11.619.745 | $1.551,73 | $0,306297 |
| 2026-07-16 | $11.724.914 | $5.251,92 | $0,309490 |
| 2026-07-15 | $11.545.569 | $4.966,49 | $0,312291 |
| 2026-07-14 | $11.181.955 | $2.075,00 | $0,307427 |
| 2026-07-13 | $11.294.079 | $1.045,84 | $0,297653 |
| 2026-07-12 | $11.191.328 | $2.401,75 | $0,300610 |
| 2026-07-11 | $11.103.543 | $1.386,66 | $0,297875 |
| 2026-07-10 | $10.969.985 | $107,83 | $0,295490 |
| 2026-07-09 | $11.011.550 | $1.250,13 | $0,291925 |
| 2026-07-08 | $11.156.560 | $1.634,70 | $0,293031 |
| 2026-07-07 | $11.148.263 | $5.250,65 | $0,296890 |
| 2026-07-06 | $11.165.488 | $2.251,50 | $0,296658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
