Tribe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.190.517 | $4.629,97 | N/A |
| 2026-11-09 | $13.288.519 | $6.200,91 | $0,356209 |
| 2026-11-08 | $13.510.580 | $31,29 | $0,358743 |
| 2026-11-07 | $13.518.411 | $65,81 | $0,364738 |
| 2026-11-06 | $13.553.032 | $11.978,61 | $0,364949 |
| 2026-11-05 | $13.991.881 | $11.416,47 | $0,365884 |
| 2026-11-04 | $13.664.596 | $445,47 | $0,377726 |
| 2026-11-03 | $13.603.151 | $3.247,94 | $0,368886 |
| 2026-11-02 | $13.636.564 | $614,23 | $0,367227 |
| 2026-11-01 | $13.579.869 | $1.166,51 | $0,368129 |
| 2026-10-31 | $13.549.696 | $6.906,42 | $0,366599 |
| 2026-10-30 | $13.628.777 | $38.962 | $0,365783 |
| 2026-10-29 | $13.886.014 | $2.516,20 | $0,367918 |
| 2026-10-28 | $13.937.949 | $382,45 | $0,374862 |
| 2026-10-27 | $13.871.547 | $698,56 | $0,376264 |
| 2026-10-26 | $13.910.403 | $428,76 | $0,374472 |
| 2026-10-25 | $14.079.809 | $3.987,15 | $0,375521 |
| 2026-10-24 | $14.117.877 | $869,70 | $0,380094 |
| 2026-10-23 | $14.118.141 | $5.752,43 | $0,381122 |
| 2026-10-22 | $14.286.752 | $2.979,35 | $0,381129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
