TridentDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.009,18 | $38,06 | N/A |
| 2026-09-13 | $3.016,03 | $6,14 | $0,00143438 |
| 2026-09-12 | $3.024,23 | $69,98 | $0,00143764 |
| 2026-09-11 | $3.024,25 | $69,98 | $0,00144155 |
| 2026-09-10 | $2.893,95 | $5,48 | $0,00144156 |
| 2026-09-09 | $2.894,61 | $271,87 | $0,00137945 |
| 2026-09-08 | $2.401,18 | $88,89 | $0,00137977 |
| 2026-09-07 | $2.396,47 | $14,22 | $0,00114456 |
| 2026-09-06 | $2.401,75 | $20,71 | $0,00114232 |
| 2026-09-05 | $2.402,03 | $222,56 | $0,00114483 |
| 2026-09-04 | $2.373,05 | $30,61 | $0,00114497 |
| 2026-09-03 | $2.377,67 | $15,96 | $0,00113115 |
| 2026-09-02 | $2.372,56 | $62,91 | $0,00113336 |
| 2026-09-01 | $2.477,16 | $12,63 | $0,00113092 |
| 2026-08-31 | $2.312,41 | $21,94 | $0,00118078 |
| 2026-08-30 | $2.312,38 | $22,43 | $0,00110225 |
| 2026-08-29 | $2.514,30 | $316,73 | $0,00110223 |
| 2026-08-28 | $2.169,04 | $134,25 | $0,00119848 |
| 2026-08-27 | $2.240,07 | $241,39 | $0,00103391 |
| 2026-08-26 | $2.413,87 | $427,04 | $0,00106777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
