TridentDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.681,60 | $15.206,96 | N/A |
| 2026-03-23 | $14.730,21 | $12.206,79 | $0,00842816 |
| 2026-03-22 | $9.616,74 | $10.216,90 | $0,00702151 |
| 2026-03-21 | $8.433,76 | $11.689,51 | $0,00459905 |
| 2026-03-20 | $7.313,82 | $11.772,89 | $0,00402009 |
| 2026-03-19 | $7.815,11 | $19.685,85 | $0,00348625 |
| 2026-03-18 | $21.130 | $10.195,89 | $0,00373284 |
| 2026-03-17 | $20.849 | $10.740,29 | $0,01007193 |
| 2026-03-16 | $20.590 | $13.842,08 | $0,00993792 |
| 2026-03-15 | $21.018 | $11.201,54 | $0,00981455 |
| 2026-03-14 | $17.874,21 | $11.831,56 | $0,01001838 |
| 2026-03-13 | $14.176,90 | $11.616,23 | $0,00852012 |
| 2026-03-12 | $12.235,97 | $9.866,78 | $0,00675766 |
| 2026-03-11 | $11.636,21 | $10.267,63 | $0,00583246 |
| 2026-03-10 | $10.851,32 | $9.828,45 | $0,00554659 |
| 2026-03-09 | $9.721,78 | $9.436,10 | $0,00517246 |
| 2026-03-08 | $11.067,57 | $9.357,35 | $0,00463399 |
| 2026-03-07 | $10.575,56 | $9.036,41 | $0,00527565 |
| 2026-03-06 | $10.932,13 | $8.923,45 | $0,00504102 |
| 2026-03-05 | $10.663,40 | $9.303,98 | $0,00521103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
