trillions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.991,84 | $38,35 | N/A |
| 2026-06-05 | $4.228,58 | $1,30 | $0,00000400 |
| 2026-06-04 | $4.490,61 | $1,37 | $0,00000426 |
| 2026-06-03 | $4.588,77 | $102,95 | $0,00000449 |
| 2026-06-02 | $4.718,46 | $38,35 | $0,00000459 |
| 2026-06-01 | $4.718,46 | $38,35 | $0,00000472 |
| 2026-05-30 | $4.830,18 | $42,29 | $0,00000472 |
| 2026-05-29 | $4.857,85 | $42,21 | $0,00000483 |
| 2026-05-28 | $4.847,52 | $398,84 | $0,00000486 |
| 2026-05-27 | $4.847,52 | $398,84 | $0,00000485 |
| 2026-05-26 | $4.992,62 | $30,35 | $0,00000485 |
| 2026-05-25 | $4.952,60 | $29,82 | $0,00000500 |
| 2026-05-24 | $4.924,46 | $41,61 | $0,00000496 |
| 2026-05-23 | $4.940,67 | $273,04 | $0,00000493 |
| 2026-05-22 | $5.820,25 | $49,24 | $0,00000491 |
| 2026-05-21 | $5.785,87 | $161,76 | $0,00000582 |
| 2026-05-20 | $5.154,71 | $1.885,53 | $0,00000579 |
| 2026-05-19 | $4.538,68 | $167,65 | $0,00000516 |
| 2026-05-18 | $4.538,68 | $167,65 | $0,00000454 |
| 2026-05-17 | $4.804,53 | $746,21 | $0,00000454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
