Trillions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $396.218 | $15.890,13 | N/A |
| 2026-08-09 | $409.951 | $6.390,28 | $0,00039622 |
| 2026-08-08 | $447.247 | $7.867,45 | $0,00040995 |
| 2026-08-07 | $475.337 | $6.812,77 | $0,00044725 |
| 2026-08-06 | $443.447 | $7.143,38 | $0,00047534 |
| 2026-08-05 | $435.381 | $2.793,52 | $0,00044345 |
| 2026-08-04 | $459.973 | $5.929,06 | $0,00043538 |
| 2026-08-03 | $420.110 | $4.460,34 | $0,00045997 |
| 2026-08-02 | $390.608 | $1.111,02 | $0,00042011 |
| 2026-08-01 | $379.512 | $14.520,56 | $0,00039061 |
| 2026-07-31 | $465.373 | $9.529,99 | $0,00037951 |
| 2026-07-30 | $421.564 | $32.664 | $0,00046537 |
| 2026-07-29 | $398.544 | $867,29 | $0,00042156 |
| 2026-07-28 | $366.305 | $8.635,25 | $0,00039854 |
| 2026-07-27 | $448.416 | $2.779,30 | $0,00036630 |
| 2026-07-26 | $509.131 | $2.795,08 | $0,00044842 |
| 2026-07-25 | $488.838 | $3.699,76 | $0,00050913 |
| 2026-07-24 | $425.929 | $19.768,01 | $0,00048884 |
| 2026-07-23 | $483.854 | $5.721,21 | $0,00042593 |
| 2026-07-22 | $539.898 | $18.826,22 | $0,00048385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
