trilly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $9.430,02 | $159,69 | N/A |
| 2026-07-04 | $9.579,55 | $1.423,75 | $0,00000958 |
| 2026-07-03 | $8.734,12 | $1.383,00 | $0,00000873 |
| 2026-07-02 | $6.905,16 | $621,38 | $0,00000691 |
| 2026-07-01 | $5.626,64 | $175,92 | $0,00000563 |
| 2026-06-29 | $5.493,98 | $4,46 | $0,00000549 |
| 2026-06-28 | $5.253,40 | $258,07 | $0,00000525 |
| 2026-06-27 | $5.206,63 | $4,19 | $0,00000521 |
| 2026-06-26 | $5.284,19 | $142,73 | $0,00000528 |
| 2026-06-25 | $5.363,39 | $1,24 | $0,00000536 |
| 2026-06-24 | $5.380,89 | $38,62 | $0,00000538 |
| 2026-06-23 | $5.423,15 | $225,95 | $0,00000542 |
| 2026-06-22 | $5.633,54 | $21,72 | $0,00000563 |
| 2026-06-21 | $5.855,36 | $1,64 | $0,00000586 |
| 2026-06-20 | $5.739,83 | $6,56 | $0,00000574 |
| 2026-06-19 | $5.493,82 | $272,42 | $0,00000549 |
| 2026-06-18 | $5.108,64 | $685,65 | $0,00000511 |
| 2026-06-17 | $6.571,49 | $7.118,45 | $0,00000657 |
| 2026-06-16 | $5.381,12 | $81,09 | $0,00000538 |
| 2026-06-15 | $5.248,27 | $5,86 | $0,00000525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
