Trio ICM Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$29.298	$5,24	N/A
2026-07-08	$28.936	$60,38	$0,00002894
2026-07-07	$30.311	$77,77	$0,00003031
2026-07-06	$32.551	$115,55	$0,00003255
2026-07-03	$32.961	$31,95	$0,00003296
2026-07-02	$33.028	$32,02	$0,00003303
2026-07-01	$32.130	$37,56	$0,00003213
2026-06-30	$31.015	$80,97	$0,00003101
2026-06-29	$32.802	$132,33	$0,00003280
2026-06-28	$32.834	$80,58	$0,00003283
2026-06-22	$34.098	$9,49	$0,00003410
2026-06-20	$32.424	$22,21	$0,00003242
2026-06-19	$32.473	$22,24	$0,00003247
2026-06-18	$33.465	$117,13	$0,00003346
2026-06-17	$34.498	$239,16	$0,00003450
2026-06-10	$33.087	$66,17	$0,00003309