Trio ICM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $59.950 | $7,16 | N/A |
| 2026-05-25 | $60.025 | $2,03 | $0,00005995 |
| 2026-05-24 | $62.406 | $370,27 | $0,00006003 |
| 2026-05-23 | $67.111 | $64,94 | $0,00006240 |
| 2026-05-22 | $69.552 | $34,40 | $0,00006678 |
| 2026-05-21 | $69.126 | $33,21 | $0,00006955 |
| 2026-05-20 | $68.242 | $11,92 | $0,00006913 |
| 2026-05-19 | $68.967 | $4,24 | $0,00006824 |
| 2026-05-18 | $68.323 | $10,31 | $0,00006897 |
| 2026-05-17 | $70.020 | $340,24 | $0,00006832 |
| 2026-05-16 | $74.971 | $106,78 | $0,00007002 |
| 2026-05-15 | $79.682 | $30,44 | $0,00007497 |
| 2026-05-14 | $82.578 | $6,27 | $0,00007968 |
| 2026-05-13 | $81.858 | $5,55 | $0,00008258 |
| 2026-05-12 | $84.318 | $40,52 | $0,00008186 |
| 2026-05-11 | $89.335 | $577,26 | $0,00008432 |
| 2026-05-10 | $91.878 | $11,04 | $0,00008933 |
| 2026-05-09 | $91.806 | $250,06 | $0,00009188 |
| 2026-05-08 | $91.673 | $26,91 | $0,00009181 |
| 2026-05-07 | $92.702 | $39,32 | $0,00009167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
