Trio ICM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $150.243 | $125,77 | N/A |
| 2026-04-07 | $142.234 | $65,54 | $0,00015023 |
| 2026-04-06 | $145.338 | $8,17 | $0,00014223 |
| 2026-04-05 | $142.473 | $156,82 | $0,00014534 |
| 2026-04-04 | $140.341 | $20,99 | $0,00014247 |
| 2026-04-03 | $137.906 | $329,55 | $0,00014034 |
| 2026-04-02 | $144.243 | $633,25 | $0,00013779 |
| 2026-04-01 | $162.413 | $21,37 | $0,00014424 |
| 2026-03-31 | $160.848 | $237,77 | $0,00016241 |
| 2026-03-30 | $152.317 | $261,06 | $0,00016085 |
| 2026-03-29 | $157.941 | $75,05 | $0,00015264 |
| 2026-03-28 | $158.811 | $572,86 | $0,00015794 |
| 2026-03-27 | $182.303 | $126,13 | $0,00015881 |
| 2026-03-26 | $197.495 | $418,98 | $0,00018230 |
| 2026-03-25 | $207.322 | $80,38 | $0,00019749 |
| 2026-03-24 | $208.483 | $27,60 | $0,00020732 |
| 2026-03-23 | $197.748 | $150,72 | $0,00020848 |
| 2026-03-22 | $207.283 | $129,97 | $0,00019775 |
| 2026-03-21 | $205.972 | $564,99 | $0,00020728 |
| 2026-03-20 | $221.578 | $2.654,28 | $0,00020595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
