Trio (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $231.478 | $97.825 | N/A |
| 2026-04-15 | $241.866 | $106.720 | $0,02328709 |
| 2026-04-14 | $243.056 | $109.826 | $0,02433214 |
| 2026-04-13 | $214.328 | $60.110 | $0,02545267 |
| 2026-04-12 | $215.624 | $87.641 | $0,02240009 |
| 2026-04-11 | $231.564 | $131.838 | $0,02253892 |
| 2026-04-10 | $213.179 | $85.778 | $0,02420724 |
| 2026-04-09 | $223.774 | $102.080 | $0,02228536 |
| 2026-04-08 | $215.521 | $96.161 | $0,02338260 |
| 2026-04-07 | $220.151 | $114.336 | $0,02253014 |
| 2026-04-06 | $196.196 | $105.228 | $0,02301387 |
| 2026-04-05 | $195.455 | $107.393 | $0,02051333 |
| 2026-04-04 | $195.989 | $112.600 | $0,02042639 |
| 2026-04-03 | $181.094 | $106.565 | $0,02048807 |
| 2026-04-02 | $184.500 | $92.011 | $0,01893020 |
| 2026-04-01 | $168.407 | $113.591 | $0,01927907 |
| 2026-03-31 | $157.851 | $126.234 | $0,01760509 |
| 2026-03-30 | $162.429 | $105.511 | $0,01650141 |
| 2026-03-29 | $168.576 | $101.954 | $0,01699551 |
| 2026-03-28 | $169.654 | $100.652 | $0,01762265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
