Trio (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $246.617 | $101.469 | N/A |
| 2026-07-16 | $262.287 | $112.242 | $0,01248987 |
| 2026-07-15 | $264.962 | $132.111 | $0,01261725 |
| 2026-07-14 | $221.412 | $135.099 | $0,01054345 |
| 2026-07-13 | $185.902 | $112.812 | $0,00885250 |
| 2026-07-12 | $175.056 | $120.581 | $0,00833599 |
| 2026-07-11 | $167.780 | $120.696 | $0,00798950 |
| 2026-07-10 | $166.879 | $121.078 | $0,00794663 |
| 2026-07-09 | $166.829 | $107.549 | $0,00794425 |
| 2026-07-08 | $165.316 | $73.470 | $0,00787217 |
| 2026-07-07 | $164.820 | $80.986 | $0,00784855 |
| 2026-07-06 | $163.353 | $107.312 | $0,00777874 |
| 2026-07-05 | $166.861 | $109.698 | $0,00794576 |
| 2026-07-04 | $164.343 | $92.113 | $0,00782584 |
| 2026-07-03 | $167.824 | $78.045 | $0,00799160 |
| 2026-07-02 | $168.758 | $100.512 | $0,00803611 |
| 2026-07-01 | $165.952 | $41.919 | $0,00790248 |
| 2026-06-30 | $174.997 | $16.193,12 | $0,00833321 |
| 2026-06-29 | $177.181 | $16.938,58 | $0,00843719 |
| 2026-06-28 | $180.071 | $16.108,90 | $0,00857480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
