Trio (Ordinals) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $260.432 | $68.575 | N/A |
| 2026-10-21 | $262.233 | $69.302 | $0,01240152 |
| 2026-10-20 | $261.421 | $67.513 | $0,01248729 |
| 2026-10-19 | $282.605 | $70.903 | $0,01244863 |
| 2026-10-18 | $282.441 | $69.280 | $0,01345736 |
| 2026-10-17 | $283.084 | $68.255 | $0,01344955 |
| 2026-10-16 | $281.867 | $72.132 | $0,01348020 |
| 2026-10-15 | $273.992 | $71.467 | $0,01342224 |
| 2026-10-14 | $279.832 | $71.699 | $0,01304724 |
| 2026-10-13 | $274.888 | $68.916 | $0,01332533 |
| 2026-10-12 | $279.011 | $68.941 | $0,01308990 |
| 2026-10-11 | $283.027 | $69.671 | $0,01328625 |
| 2026-10-10 | $278.896 | $69.380 | $0,01347750 |
| 2026-10-09 | $281.563 | $70.421 | $0,01328077 |
| 2026-10-08 | $282.981 | $71.916 | $0,01340778 |
| 2026-10-07 | $279.985 | $71.052 | $0,01347531 |
| 2026-10-06 | $281.207 | $70.619 | $0,01333260 |
| 2026-10-05 | $283.517 | $70.484 | $0,01339080 |
| 2026-10-04 | $276.632 | $71.161 | $0,01350082 |
| 2026-10-03 | $282.542 | $70.327 | $0,01317294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
