Trio (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $272.231 | $38.645 | N/A |
| 2026-05-31 | $307.920 | $90.929 | $0,01297235 |
| 2026-05-30 | $310.759 | $87.828 | $0,01462593 |
| 2026-05-29 | $333.580 | $92.444 | $0,01471237 |
| 2026-05-28 | $329.794 | $69.468 | $0,01588465 |
| 2026-05-27 | $341.374 | $94.007 | $0,01563516 |
| 2026-05-26 | $343.114 | $94.421 | $0,01625040 |
| 2026-05-25 | $343.843 | $92.456 | $0,01633875 |
| 2026-05-24 | $341.018 | $71.502 | $0,01637745 |
| 2026-05-23 | $342.790 | $26.370 | $0,01623896 |
| 2026-05-22 | $342.145 | $46.790 | $0,01632264 |
| 2026-05-21 | $349.793 | $91.462 | $0,01629904 |
| 2026-05-20 | $335.658 | $41.335 | $0,01665675 |
| 2026-05-19 | $368.841 | $58.203 | $0,01598983 |
| 2026-05-18 | $377.268 | $77.189 | $0,01754986 |
| 2026-05-17 | $394.142 | $63.833 | $0,01796611 |
| 2026-05-16 | $365.064 | $94.758 | $0,01885204 |
| 2026-05-15 | $368.176 | $75.650 | $0,01738402 |
| 2026-05-14 | $404.235 | $57.560 | $0,01752488 |
| 2026-05-13 | $411.214 | $67.830 | $0,01925048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
