Trip.com Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $230.564 | $6.633,12 | N/A |
| 2026-10-23 | $238.955 | $10,01 | $39,93 |
| 2026-10-22 | $234.247 | $42,39 | $40,25 |
| 2026-10-21 | $237.927 | $43,06 | $39,46 |
| 2026-10-20 | $235.817 | $342,56 | $40,07 |
| 2026-10-19 | $235.948 | $197,60 | $39,72 |
| 2026-10-17 | $237.171 | $136,80 | $39,79 |
| 2026-10-16 | $238.389 | $240,99 | $39,98 |
| 2026-10-15 | $230.305 | $4,97 | $40,18 |
| 2026-10-14 | $231.226 | $23,93 | $38,78 |
| 2026-10-13 | $229.286 | $53,01 | $38,93 |
| 2026-10-12 | $229.030 | $29,88 | $38,61 |
| 2026-10-10 | $229.909 | $120,09 | $38,57 |
| 2026-10-09 | $224.967 | $50,17 | $38,72 |
| 2026-10-08 | $224.018 | $1.230,23 | $37,87 |
| 2026-10-07 | $227.036 | $742,47 | $37,72 |
| 2026-10-06 | $227.357 | $76,58 | $38,25 |
| 2026-10-01 | $233.277 | $523,10 | $38,25 |
| 2026-09-30 | $231.605 | $101.475 | $39,25 |
| 2026-09-29 | $133.728 | $13,62 | $38,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
