Trip.com Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $158.350 | $2,60 | N/A |
| 2026-07-20 | $156.422 | $2,57 | $44,21 |
| 2026-07-18 | $150.251 | $135,66 | $43,68 |
| 2026-07-17 | $155.859 | $170,22 | $41,95 |
| 2026-07-16 | $154.494 | $869,27 | $43,51 |
| 2026-07-15 | $153.541 | $24,92 | $43,17 |
| 2026-07-14 | $151.835 | $4,96 | $42,90 |
| 2026-07-13 | $152.258 | $4,97 | $42,42 |
| 2026-07-11 | $152.965 | $113,18 | $42,54 |
| 2026-07-10 | $148.029 | $888,99 | $42,74 |
| 2026-07-09 | $148.704 | $323,46 | $41,39 |
| 2026-07-08 | $146.772 | $5.759,00 | $41,33 |
| 2026-07-07 | $153.193 | $23.122 | $40,70 |
| 2026-07-06 | $176.403 | $19,73 | $41,13 |
| 2026-07-03 | $173.297 | $765,38 | $41,39 |
| 2026-07-02 | $175.276 | $12.124,86 | $40,66 |
| 2026-07-01 | $180.360 | $19.081,96 | $40,94 |
| 2026-06-30 | $200.765 | $12.957,43 | $39,75 |
| 2026-06-29 | $220.340 | $4,37 | $40,08 |
| 2026-06-27 | $217.131 | $1.146,92 | $41,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
