Trip.com Group (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.401.042 | $22.103 | N/A |
| 2026-06-01 | $1.391.846 | $16,67 | $48,31 |
| 2026-05-31 | $1.391.846 | $16,67 | $47,47 |
| 2026-05-30 | $1.393.534 | $613,12 | $47,47 |
| 2026-05-29 | $1.383.458 | $7.716,40 | $47,46 |
| 2026-05-28 | $1.388.701 | $113.383 | $47,20 |
| 2026-05-27 | $1.272.034 | $51.500 | $47,56 |
| 2026-05-26 | $1.270.141 | $51.424 | $47,43 |
| 2026-05-25 | $1.185.537 | $441,56 | $47,36 |
| 2026-05-24 | $1.185.537 | $441,56 | $46,04 |
| 2026-05-23 | $1.193.056 | $25.919 | $46,04 |
| 2026-05-22 | $1.217.341 | $1.465,54 | $46,35 |
| 2026-05-21 | $1.221.466 | $1.615,52 | $48,08 |
| 2026-05-20 | $1.239.379 | $881,60 | $48,30 |
| 2026-05-19 | $1.242.624 | $1.950,91 | $49,07 |
| 2026-05-18 | $1.252.872 | $1.016,70 | $49,25 |
| 2026-05-17 | $1.252.872 | $1.016,70 | $49,58 |
| 2026-05-16 | $1.253.426 | $6.427,79 | $49,58 |
| 2026-05-15 | $1.269.340 | $558.129 | $49,60 |
| 2026-05-14 | $742.703 | $1.489,47 | $50,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
