Trip.com Group (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $136.407 | $19,32 | N/A |
| 2026-09-04 | $137.155 | $1.995,77 | $41,23 |
| 2026-09-03 | $148.268 | $29,93 | $41,40 |
| 2026-09-02 | $147.171 | $48,80 | $44,33 |
| 2026-09-01 | $150.311 | $29,68 | $44,00 |
| 2026-08-31 | $152.395 | $4,21 | $44,95 |
| 2026-08-29 | $150.659 | $281,23 | $45,58 |
| 2026-08-28 | $149.428 | $2.763,60 | $45,06 |
| 2026-08-27 | $155.516 | $2.103,79 | $44,67 |
| 2026-08-26 | $154.454 | $231,39 | $45,65 |
| 2026-08-25 | $154.622 | $1.216,88 | $45,83 |
| 2026-08-24 | $153.957 | $996,52 | $45,94 |
| 2026-08-21 | $155.759 | $3.562,76 | $45,97 |
| 2026-08-20 | $158.626 | $1.032,72 | $46,51 |
| 2026-08-19 | $152.175 | $5,02 | $46,31 |
| 2026-08-18 | $152.915 | $29,84 | $44,68 |
| 2026-08-17 | $153.576 | $4,96 | $44,90 |
| 2026-08-14 | $152.800 | $606,50 | $45,10 |
| 2026-08-13 | $155.675 | $136,17 | $44,87 |
| 2026-08-12 | $158.334 | $92,55 | $45,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
