Trip.com Group (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $729.436 | $16.964,36 | N/A |
| 2026-04-15 | $693.720 | $2.906,89 | $54,07 |
| 2026-04-14 | $688.562 | $5.266,11 | $52,52 |
| 2026-04-13 | $688.562 | $5.266,11 | $51,91 |
| 2026-04-12 | $685.795 | $19,94 | $51,91 |
| 2026-04-11 | $685.802 | $95,79 | $51,32 |
| 2026-04-10 | $687.002 | $510,57 | $51,32 |
| 2026-04-09 | $700.205 | $570,48 | $51,31 |
| 2026-04-08 | $684.611 | $4.268,69 | $52,37 |
| 2026-04-07 | $671.112 | $1.446,43 | $51,17 |
| 2026-04-06 | $671.112 | $1.436,33 | $50,47 |
| 2026-04-05 | $667.750 | $99,79 | $50,12 |
| 2026-04-04 | $667.750 | $99,79 | $50,16 |
| 2026-04-03 | $667.812 | $249,77 | $50,16 |
| 2026-04-02 | $665.183 | $514,89 | $50,16 |
| 2026-04-01 | $647.760 | $52.088 | $49,96 |
| 2026-03-31 | $654.460 | $82.142 | $48,69 |
| 2026-03-30 | $654.460 | $82.142 | $49,19 |
| 2026-03-29 | $726.187 | $206,70 | $49,19 |
| 2026-03-28 | $724.643 | $206,26 | $48,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
