Trip.com Group Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$19.731,06	$1.997,21	N/A
2026-10-26	$19.797,54	$1.997,94	$39,88
2026-10-17	$18.718,41	$1.000,72	$40,02
2026-10-16	$18.870,66	$102,99	$39,85
2026-10-15	$18.540,25	$102,99	$39,95
2026-10-14	$16.742,39	$1.533,85	$39,25
2026-10-13	$8.996,66	$7.711,54	$38,73
2026-10-12	$8.962,60	$2.312,82	$38,72
2026-10-10	$9.087,64	$80,75	$38,58
2026-10-09	$8.914,16	$15,14	$38,77
2026-10-08	$8.822,54	$15,14	$37,96
2026-10-07	$9.387,03	$382,39	$37,57
2026-10-06	$9.487,82	$76,77	$38,34
2026-10-05	$9.351,77	$38,27	$38,76
2026-09-29	$11.520,75	$1.761,02	$38,20
2026-09-28	$11.579,87	$1.761,23	$39,89